Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.3889 WAVES |
3.0546 BTG |
0.3889 WAVES |
0.3841 WAVES |
0.3938 WAVES |
0.3900 WAVES |
| 2021-05-30 |
0.3356 WAVES |
0.0000 BTG |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2021-05-29 |
0.3461 WAVES |
0.4083 BTG |
0.3461 WAVES |
0.3260 WAVES |
0.3663 WAVES |
0.3356 WAVES |
| 2021-05-28 |
0.3091 WAVES |
0.1538 BTG |
0.3091 WAVES |
0.2801 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-27 |
0.3186 WAVES |
4.5972 BTG |
0.3186 WAVES |
0.3110 WAVES |
0.3262 WAVES |
0.3110 WAVES |
| 2021-05-26 |
0.3761 WAVES |
10.1619 BTG |
0.3761 WAVES |
0.3261 WAVES |
0.4260 WAVES |
0.3261 WAVES |
| 2021-05-25 |
0.4552 WAVES |
7.0989 BTG |
0.4552 WAVES |
0.3786 WAVES |
0.5318 WAVES |
0.5318 WAVES |
| 2021-05-24 |
0.3758 WAVES |
3.3714 BTG |
0.3758 WAVES |
0.3689 WAVES |
0.3827 WAVES |
0.3689 WAVES |
| 2021-05-23 |
0.4026 WAVES |
3.4543 BTG |
0.4026 WAVES |
0.3653 WAVES |
0.4400 WAVES |
0.4363 WAVES |
| 2021-05-22 |
0.3332 WAVES |
0.3013 BTG |
0.3332 WAVES |
0.3284 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-21 |
0.3245 WAVES |
0.0040 BTG |
0.3245 WAVES |
0.3110 WAVES |
0.3380 WAVES |
0.3180 WAVES |
| 2021-05-20 |
0.2980 WAVES |
1.0427 BTG |
0.2980 WAVES |
0.2780 WAVES |
0.3180 WAVES |
0.2780 WAVES |
| 2021-05-19 |
0.3534 WAVES |
2.7687 BTG |
0.3534 WAVES |
0.3260 WAVES |
0.3808 WAVES |
0.3380 WAVES |
| 2021-05-18 |
0.3280 WAVES |
0.0985 BTG |
0.3280 WAVES |
0.3180 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-17 |
0.3190 WAVES |
0.7906 BTG |
0.3190 WAVES |
0.3000 WAVES |
0.3379 WAVES |
0.3379 WAVES |
| 2021-05-16 |
0.3404 WAVES |
2.4545 BTG |
0.3404 WAVES |
0.3000 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2021-05-15 |
0.3534 WAVES |
3.4374 BTG |
0.3534 WAVES |
0.3260 WAVES |
0.3808 WAVES |
0.3260 WAVES |
| 2021-05-14 |
0.3459 WAVES |
7.7990 BTG |
0.3459 WAVES |
0.3110 WAVES |
0.3808 WAVES |
0.3260 WAVES |
| 2021-05-13 |
0.3245 WAVES |
6.2049 BTG |
0.3245 WAVES |
0.3100 WAVES |
0.3390 WAVES |
0.3260 WAVES |
| 2021-05-12 |
0.3245 WAVES |
0.9934 BTG |
0.3245 WAVES |
0.3110 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-11 |
0.3835 WAVES |
2.2053 BTG |
0.3835 WAVES |
0.3260 WAVES |
0.4410 WAVES |
0.4410 WAVES |
| 2021-05-10 |
0.3320 WAVES |
0.0006 BTG |
0.3320 WAVES |
0.3260 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-09 |
0.3110 WAVES |
0.0000 BTG |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
| 2021-05-08 |
0.3110 WAVES |
0.0000 BTG |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
| 2021-05-07 |
0.3110 WAVES |
0.0000 BTG |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
| 2021-05-06 |
0.3110 WAVES |
0.0007 BTG |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
| 2021-05-05 |
0.3250 WAVES |
0.0028 BTG |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2021-05-04 |
0.3350 WAVES |
0.0059 BTG |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2021-05-03 |
0.3722 WAVES |
0.5454 BTG |
0.3722 WAVES |
0.3617 WAVES |
0.3826 WAVES |
0.3617 WAVES |
| 2021-05-02 |
0.3826 WAVES |
0.0000 BTG |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2021-05-01 |
0.3826 WAVES |
0.0000 BTG |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2021-04-30 |
0.4264 WAVES |
0.5914 BTG |
0.4264 WAVES |
0.3826 WAVES |
0.4701 WAVES |
0.3826 WAVES |
| 2021-04-29 |
0.5939 WAVES |
0.0010 BTG |
0.5939 WAVES |
0.5919 WAVES |
0.5958 WAVES |
0.5926 WAVES |
| 2021-04-28 |
0.5540 WAVES |
0.0000 BTG |
0.5540 WAVES |
0.5540 WAVES |
0.5540 WAVES |
0.5540 WAVES |
| 2021-04-27 |
0.9250 WAVES |
38.5640 BTG |
0.9250 WAVES |
0.3500 WAVES |
1.5000 WAVES |
0.5540 WAVES |
| 2021-04-26 |
0.8635 WAVES |
0.9754 BTG |
0.8635 WAVES |
0.8480 WAVES |
0.8790 WAVES |
0.8480 WAVES |
| 2021-04-25 |
0.7305 WAVES |
0.0028 BTG |
0.7305 WAVES |
0.6960 WAVES |
0.7650 WAVES |
0.7650 WAVES |
| 2021-04-24 |
0.6895 WAVES |
0.1856 BTG |
0.6895 WAVES |
0.6500 WAVES |
0.7290 WAVES |
0.6500 WAVES |
| 2021-04-23 |
0.7835 WAVES |
0.1324 BTG |
0.7835 WAVES |
0.6780 WAVES |
0.8890 WAVES |
0.6780 WAVES |
| 2021-04-22 |
0.8530 WAVES |
0.0002 BTG |
0.8530 WAVES |
0.8480 WAVES |
0.8580 WAVES |
0.8480 WAVES |
| 2021-04-21 |
0.8800 WAVES |
0.1157 BTG |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2021-04-20 |
0.9099 WAVES |
1.3638 BTG |
0.9099 WAVES |
0.8798 WAVES |
0.9400 WAVES |
0.8800 WAVES |
| 2021-04-19 |
0.8798 WAVES |
0.0026 BTG |
0.8798 WAVES |
0.8798 WAVES |
0.8798 WAVES |
0.8798 WAVES |
| 2021-04-18 |
0.8200 WAVES |
0.1000 BTG |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2021-04-17 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2021-04-16 |
0.5715 WAVES |
0.0028 BTG |
0.5715 WAVES |
0.5530 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2021-04-15 |
0.5530 WAVES |
0.0024 BTG |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
| 2021-04-14 |
0.6530 WAVES |
0.0000 BTG |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2021-04-13 |
0.6530 WAVES |
0.0000 BTG |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2021-04-12 |
0.6530 WAVES |
0.0000 BTG |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |