Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.3826 WAVES |
0.0000 BTG |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2021-04-30 |
0.4264 WAVES |
0.5914 BTG |
0.4264 WAVES |
0.3826 WAVES |
0.4701 WAVES |
0.3826 WAVES |
| 2021-04-29 |
0.5939 WAVES |
0.0010 BTG |
0.5939 WAVES |
0.5919 WAVES |
0.5958 WAVES |
0.5926 WAVES |
| 2021-04-28 |
0.5540 WAVES |
0.0000 BTG |
0.5540 WAVES |
0.5540 WAVES |
0.5540 WAVES |
0.5540 WAVES |
| 2021-04-27 |
0.9250 WAVES |
38.5640 BTG |
0.9250 WAVES |
0.3500 WAVES |
1.5000 WAVES |
0.5540 WAVES |
| 2021-04-26 |
0.8635 WAVES |
0.9754 BTG |
0.8635 WAVES |
0.8480 WAVES |
0.8790 WAVES |
0.8480 WAVES |
| 2021-04-25 |
0.7305 WAVES |
0.0028 BTG |
0.7305 WAVES |
0.6960 WAVES |
0.7650 WAVES |
0.7650 WAVES |
| 2021-04-24 |
0.6895 WAVES |
0.1856 BTG |
0.6895 WAVES |
0.6500 WAVES |
0.7290 WAVES |
0.6500 WAVES |
| 2021-04-23 |
0.7835 WAVES |
0.1324 BTG |
0.7835 WAVES |
0.6780 WAVES |
0.8890 WAVES |
0.6780 WAVES |
| 2021-04-22 |
0.8530 WAVES |
0.0002 BTG |
0.8530 WAVES |
0.8480 WAVES |
0.8580 WAVES |
0.8480 WAVES |
| 2021-04-21 |
0.8800 WAVES |
0.1157 BTG |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2021-04-20 |
0.9099 WAVES |
1.3638 BTG |
0.9099 WAVES |
0.8798 WAVES |
0.9400 WAVES |
0.8800 WAVES |
| 2021-04-19 |
0.8798 WAVES |
0.0026 BTG |
0.8798 WAVES |
0.8798 WAVES |
0.8798 WAVES |
0.8798 WAVES |
| 2021-04-18 |
0.8200 WAVES |
0.1000 BTG |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2021-04-17 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2021-04-16 |
0.5715 WAVES |
0.0028 BTG |
0.5715 WAVES |
0.5530 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2021-04-15 |
0.5530 WAVES |
0.0024 BTG |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
| 2021-04-14 |
0.6530 WAVES |
0.0000 BTG |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2021-04-13 |
0.6530 WAVES |
0.0000 BTG |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2021-04-12 |
0.6530 WAVES |
0.0000 BTG |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2021-04-11 |
0.6530 WAVES |
1.5665 BTG |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2021-04-10 |
0.6780 WAVES |
0.0743 BTG |
0.6780 WAVES |
0.6780 WAVES |
0.6780 WAVES |
0.6780 WAVES |
| 2021-04-09 |
0.7151 WAVES |
0.9562 BTG |
0.7151 WAVES |
0.5579 WAVES |
0.8724 WAVES |
0.6780 WAVES |
| 2021-04-08 |
1.4600 WAVES |
0.1507 BTG |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
| 2021-04-07 |
0.7799 WAVES |
0.7976 BTG |
0.7799 WAVES |
0.6876 WAVES |
0.8722 WAVES |
0.8722 WAVES |
| 2021-04-06 |
0.6608 WAVES |
0.9849 BTG |
0.6608 WAVES |
0.5616 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2021-04-05 |
0.5500 WAVES |
1.6647 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-04-04 |
0.5500 WAVES |
0.0000 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-04-03 |
0.5500 WAVES |
0.0002 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-04-02 |
0.5500 WAVES |
0.0000 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-04-01 |
0.5500 WAVES |
0.0486 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-03-31 |
0.5500 WAVES |
0.0008 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-03-30 |
0.5416 WAVES |
0.0000 BTG |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2021-03-29 |
0.5416 WAVES |
0.0000 BTG |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2021-03-28 |
0.5416 WAVES |
0.0000 BTG |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2021-03-27 |
0.5416 WAVES |
0.0143 BTG |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2021-03-26 |
0.5427 WAVES |
0.0000 BTG |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2021-03-25 |
0.5427 WAVES |
0.0011 BTG |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2021-03-24 |
0.6950 WAVES |
9.9536 BTG |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-03-23 |
0.6950 WAVES |
9.9536 BTG |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-03-22 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-21 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-20 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-19 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-18 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-17 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-16 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-15 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-14 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-13 |
0.6731 WAVES |
0.6427 BTG |
0.6731 WAVES |
0.5861 WAVES |
0.7600 WAVES |
0.5861 WAVES |