Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.6530 WAVES |
1.5665 BTG |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2021-04-10 |
0.6780 WAVES |
0.0743 BTG |
0.6780 WAVES |
0.6780 WAVES |
0.6780 WAVES |
0.6780 WAVES |
| 2021-04-09 |
0.7151 WAVES |
0.9562 BTG |
0.7151 WAVES |
0.5579 WAVES |
0.8724 WAVES |
0.6780 WAVES |
| 2021-04-08 |
1.4600 WAVES |
0.1507 BTG |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
| 2021-04-07 |
0.7799 WAVES |
0.7976 BTG |
0.7799 WAVES |
0.6876 WAVES |
0.8722 WAVES |
0.8722 WAVES |
| 2021-04-06 |
0.6608 WAVES |
0.9849 BTG |
0.6608 WAVES |
0.5616 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2021-04-05 |
0.5500 WAVES |
1.6647 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-04-04 |
0.5500 WAVES |
0.0000 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-04-03 |
0.5500 WAVES |
0.0002 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-04-02 |
0.5500 WAVES |
0.0000 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-04-01 |
0.5500 WAVES |
0.0486 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-03-31 |
0.5500 WAVES |
0.0008 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-03-30 |
0.5416 WAVES |
0.0000 BTG |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2021-03-29 |
0.5416 WAVES |
0.0000 BTG |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2021-03-28 |
0.5416 WAVES |
0.0000 BTG |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2021-03-27 |
0.5416 WAVES |
0.0143 BTG |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2021-03-26 |
0.5427 WAVES |
0.0000 BTG |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2021-03-25 |
0.5427 WAVES |
0.0011 BTG |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2021-03-24 |
0.6950 WAVES |
9.9536 BTG |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-03-23 |
0.6950 WAVES |
9.9536 BTG |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-03-22 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-21 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-20 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-19 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-18 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-17 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-16 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-15 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-14 |
0.5861 WAVES |
0.0000 BTG |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
0.5861 WAVES |
| 2021-03-13 |
0.6731 WAVES |
0.6427 BTG |
0.6731 WAVES |
0.5861 WAVES |
0.7600 WAVES |
0.5861 WAVES |
| 2021-03-12 |
0.7650 WAVES |
1.2738 BTG |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7600 WAVES |
| 2021-03-11 |
0.5030 WAVES |
0.0000 BTG |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
| 2021-03-10 |
0.5030 WAVES |
0.0000 BTG |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
| 2021-03-09 |
0.5030 WAVES |
0.0000 BTG |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
| 2021-03-08 |
0.5030 WAVES |
16.0000 BTG |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
| 2021-03-07 |
0.5030 WAVES |
0.0000 BTG |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
0.5030 WAVES |
| 2021-03-06 |
0.4830 WAVES |
0.2144 BTG |
0.4830 WAVES |
0.4629 WAVES |
0.5030 WAVES |
0.5030 WAVES |
| 2021-03-05 |
0.3827 WAVES |
0.0000 BTG |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2021-03-04 |
0.3827 WAVES |
0.0000 BTG |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2021-03-03 |
0.3827 WAVES |
0.0034 BTG |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2021-03-02 |
0.3827 WAVES |
0.0034 BTG |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2021-03-01 |
0.3840 WAVES |
0.0007 BTG |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-02-28 |
0.3830 WAVES |
0.0000 BTG |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2021-02-27 |
0.3830 WAVES |
0.0000 BTG |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2021-02-26 |
0.3830 WAVES |
0.0000 BTG |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2021-02-25 |
0.3830 WAVES |
0.0041 BTG |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2021-02-24 |
0.3830 WAVES |
0.0041 BTG |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2021-02-23 |
0.5623 WAVES |
0.0000 BTG |
0.5623 WAVES |
0.5623 WAVES |
0.5623 WAVES |
0.5623 WAVES |
| 2021-02-22 |
0.5623 WAVES |
7.3863 BTG |
0.5623 WAVES |
0.5623 WAVES |
0.5623 WAVES |
0.5623 WAVES |
| 2021-02-21 |
0.5623 WAVES |
0.0178 BTG |
0.5623 WAVES |
0.5623 WAVES |
0.5623 WAVES |
0.5623 WAVES |