Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.4620 WAVES |
2.4768 BTG |
0.4620 WAVES |
0.3617 WAVES |
0.5623 WAVES |
0.5623 WAVES |
| 2021-02-18 |
0.4118 WAVES |
4.6871 BTG |
0.4118 WAVES |
0.3615 WAVES |
0.4621 WAVES |
0.3617 WAVES |
| 2021-02-17 |
0.8000 WAVES |
0.0000 BTG |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-02-16 |
0.7900 WAVES |
2.2237 BTG |
0.7900 WAVES |
0.7800 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-02-15 |
0.5808 WAVES |
5.8501 BTG |
0.5808 WAVES |
0.3615 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-02-14 |
0.4938 WAVES |
2.1061 BTG |
0.4938 WAVES |
0.3615 WAVES |
0.6261 WAVES |
0.6261 WAVES |
| 2021-02-13 |
0.3600 WAVES |
0.0986 BTG |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2021-02-12 |
0.3500 WAVES |
0.0006 BTG |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-02-11 |
0.3622 WAVES |
0.8288 BTG |
0.3622 WAVES |
0.3600 WAVES |
0.3644 WAVES |
0.3600 WAVES |
| 2021-02-10 |
0.4051 WAVES |
1.0604 BTG |
0.4051 WAVES |
0.3600 WAVES |
0.4502 WAVES |
0.3600 WAVES |
| 2021-02-09 |
0.4006 WAVES |
0.0000 BTG |
0.4006 WAVES |
0.3900 WAVES |
0.4111 WAVES |
0.3900 WAVES |
| 2021-02-08 |
0.4511 WAVES |
0.0000 BTG |
0.4511 WAVES |
0.4511 WAVES |
0.4511 WAVES |
0.4511 WAVES |
| 2021-02-07 |
0.4511 WAVES |
0.0000 BTG |
0.4511 WAVES |
0.4511 WAVES |
0.4511 WAVES |
0.4511 WAVES |
| 2021-02-06 |
0.4511 WAVES |
0.0012 BTG |
0.4511 WAVES |
0.4511 WAVES |
0.4511 WAVES |
0.4511 WAVES |
| 2021-02-05 |
0.4112 WAVES |
0.0161 BTG |
0.4112 WAVES |
0.4112 WAVES |
0.4112 WAVES |
0.4112 WAVES |
| 2021-02-04 |
0.5014 WAVES |
1.3258 BTG |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2021-02-03 |
0.5015 WAVES |
3.1326 BTG |
0.5015 WAVES |
0.5013 WAVES |
0.5016 WAVES |
0.5013 WAVES |
| 2021-02-02 |
0.5014 WAVES |
0.0000 BTG |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2021-02-01 |
0.5014 WAVES |
0.0000 BTG |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2021-01-31 |
0.5757 WAVES |
2.8396 BTG |
0.5757 WAVES |
0.5014 WAVES |
0.6500 WAVES |
0.5014 WAVES |
| 2021-01-30 |
0.4412 WAVES |
0.0282 BTG |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
| 2021-01-29 |
0.4412 WAVES |
0.0000 BTG |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
| 2021-01-28 |
0.4412 WAVES |
0.0000 BTG |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
| 2021-01-27 |
0.4412 WAVES |
0.0000 BTG |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
| 2021-01-26 |
0.4412 WAVES |
0.0003 BTG |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
0.4412 WAVES |
| 2021-01-25 |
0.4823 WAVES |
0.0000 BTG |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-24 |
0.4823 WAVES |
0.1020 BTG |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-23 |
0.4818 WAVES |
0.1911 BTG |
0.4818 WAVES |
0.4813 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-22 |
0.5000 WAVES |
2.1523 BTG |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-01-21 |
0.4558 WAVES |
0.0000 BTG |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
| 2021-01-20 |
0.4558 WAVES |
0.1265 BTG |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
| 2021-01-19 |
0.4558 WAVES |
0.1265 BTG |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
| 2021-01-18 |
0.4608 WAVES |
5.1384 BTG |
0.4608 WAVES |
0.4558 WAVES |
0.4658 WAVES |
0.4558 WAVES |
| 2021-01-17 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2021-01-16 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2021-01-15 |
0.7500 WAVES |
0.0003 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2021-01-14 |
0.5258 WAVES |
0.2663 BTG |
0.5258 WAVES |
0.5258 WAVES |
0.5258 WAVES |
0.5258 WAVES |
| 2021-01-13 |
0.6995 WAVES |
0.1882 BTG |
0.6995 WAVES |
0.6086 WAVES |
0.7903 WAVES |
0.6086 WAVES |
| 2021-01-12 |
0.4587 WAVES |
0.0036 BTG |
0.4587 WAVES |
0.4587 WAVES |
0.4587 WAVES |
0.4587 WAVES |
| 2021-01-11 |
0.7847 WAVES |
6.2572 BTG |
0.7847 WAVES |
0.7790 WAVES |
0.7903 WAVES |
0.7903 WAVES |
| 2021-01-10 |
0.6174 WAVES |
0.0457 BTG |
0.6174 WAVES |
0.4558 WAVES |
0.7790 WAVES |
0.7790 WAVES |
| 2021-01-09 |
0.4103 WAVES |
0.0000 BTG |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2021-01-08 |
0.4103 WAVES |
0.0000 BTG |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2021-01-07 |
0.6052 WAVES |
5.1889 BTG |
0.6052 WAVES |
0.4103 WAVES |
0.8000 WAVES |
0.4103 WAVES |
| 2021-01-06 |
0.4104 WAVES |
0.0000 BTG |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2021-01-05 |
0.5227 WAVES |
0.0210 BTG |
0.5227 WAVES |
0.4104 WAVES |
0.6350 WAVES |
0.4104 WAVES |
| 2021-01-04 |
0.5710 WAVES |
0.0000 BTG |
0.5710 WAVES |
0.5710 WAVES |
0.5710 WAVES |
0.5710 WAVES |
| 2021-01-03 |
0.5710 WAVES |
0.0000 BTG |
0.5710 WAVES |
0.5710 WAVES |
0.5710 WAVES |
0.5710 WAVES |
| 2021-01-02 |
0.5630 WAVES |
0.6755 BTG |
0.5630 WAVES |
0.5550 WAVES |
0.5710 WAVES |
0.5710 WAVES |
| 2021-01-01 |
0.5630 WAVES |
0.6917 BTG |
0.5630 WAVES |
0.5550 WAVES |
0.5710 WAVES |
0.5550 WAVES |