Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.9701 WAVES |
0.0000 BTG |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
| 2024-09-10 |
0.9701 WAVES |
0.0200 BTG |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
| 2024-09-09 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-07 |
1.2701 WAVES |
0.0227 BTG |
1.2701 WAVES |
1.2601 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-09-06 |
1.2701 WAVES |
0.1766 BTG |
1.2701 WAVES |
1.2601 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-09-05 |
1.2800 WAVES |
0.0000 BTG |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-09-04 |
1.2900 WAVES |
0.4441 BTG |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.2800 WAVES |
| 2024-09-03 |
1.3000 WAVES |
0.2167 BTG |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-09-02 |
1.3000 WAVES |
0.0428 BTG |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-09-01 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-31 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-30 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-29 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-28 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-27 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-26 |
1.0601 WAVES |
0.9122 BTG |
1.0601 WAVES |
1.0500 WAVES |
1.0701 WAVES |
1.0500 WAVES |
| 2024-08-25 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-24 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-23 |
1.2050 WAVES |
1.7042 BTG |
1.2050 WAVES |
1.2000 WAVES |
1.2100 WAVES |
1.2000 WAVES |
| 2024-08-22 |
1.2383 WAVES |
1.7795 BTG |
1.2383 WAVES |
1.2383 WAVES |
1.2384 WAVES |
1.2383 WAVES |
| 2024-08-21 |
1.4600 WAVES |
0.0000 BTG |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
| 2024-08-20 |
1.4600 WAVES |
0.0000 BTG |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
| 2024-08-19 |
1.2940 WAVES |
23.2484 BTG |
1.2940 WAVES |
1.1380 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-08-18 |
1.2500 WAVES |
0.0100 BTG |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2024-08-17 |
1.2411 WAVES |
0.3866 BTG |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-08-16 |
1.1650 WAVES |
3.8416 BTG |
1.1650 WAVES |
1.0700 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-08-15 |
1.2703 WAVES |
0.0000 BTG |
1.2703 WAVES |
1.2703 WAVES |
1.2703 WAVES |
1.2703 WAVES |
| 2024-08-14 |
1.1601 WAVES |
1.7287 BTG |
1.1601 WAVES |
1.0500 WAVES |
1.2703 WAVES |
1.2703 WAVES |
| 2024-08-13 |
1.2351 WAVES |
0.7392 BTG |
1.2351 WAVES |
1.2000 WAVES |
1.2703 WAVES |
1.2000 WAVES |
| 2024-08-12 |
1.2703 WAVES |
0.3781 BTG |
1.2703 WAVES |
1.2703 WAVES |
1.2703 WAVES |
1.2703 WAVES |
| 2024-08-11 |
1.1601 WAVES |
1.2509 BTG |
1.1601 WAVES |
1.1500 WAVES |
1.1703 WAVES |
1.1703 WAVES |
| 2024-08-10 |
1.1601 WAVES |
0.9160 BTG |
1.1601 WAVES |
1.1500 WAVES |
1.1703 WAVES |
1.1500 WAVES |
| 2024-08-09 |
1.1507 WAVES |
0.2080 BTG |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2024-08-08 |
1.1507 WAVES |
0.0000 BTG |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2024-08-07 |
1.1507 WAVES |
1.0000 BTG |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2024-08-06 |
1.5962 WAVES |
0.0000 BTG |
1.5962 WAVES |
1.5962 WAVES |
1.5962 WAVES |
1.5962 WAVES |
| 2024-08-05 |
1.4881 WAVES |
8.7076 BTG |
1.4881 WAVES |
1.3800 WAVES |
1.5962 WAVES |
1.5962 WAVES |
| 2024-08-04 |
1.1850 WAVES |
0.0300 BTG |
1.1850 WAVES |
1.1700 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-03 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-02 |
1.2000 WAVES |
0.5497 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-01 |
1.0850 WAVES |
9.5151 BTG |
1.0850 WAVES |
0.9700 WAVES |
1.2000 WAVES |
1.1600 WAVES |
| 2024-07-31 |
1.0100 WAVES |
17.6580 BTG |
1.0100 WAVES |
0.9200 WAVES |
1.1000 WAVES |
1.0800 WAVES |
| 2024-07-30 |
1.4000 WAVES |
0.0000 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-07-29 |
1.3750 WAVES |
0.2110 BTG |
1.3750 WAVES |
1.3500 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-07-28 |
1.3750 WAVES |
0.2110 BTG |
1.3750 WAVES |
1.3500 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-07-27 |
1.0711 WAVES |
0.0000 BTG |
1.0711 WAVES |
1.0711 WAVES |
1.0711 WAVES |
1.0711 WAVES |
| 2024-07-26 |
1.0711 WAVES |
0.0000 BTG |
1.0711 WAVES |
1.0711 WAVES |
1.0711 WAVES |
1.0711 WAVES |
| 2024-07-25 |
1.0784 WAVES |
1.3349 BTG |
1.0784 WAVES |
1.0711 WAVES |
1.0857 WAVES |
1.0711 WAVES |
| 2024-07-24 |
1.0847 WAVES |
0.0130 BTG |
1.0847 WAVES |
1.0847 WAVES |
1.0847 WAVES |
1.0847 WAVES |
| 2024-07-23 |
1.4706 WAVES |
0.0000 BTG |
1.4706 WAVES |
1.4706 WAVES |
1.4706 WAVES |
1.4706 WAVES |