Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.2703 WAVES |
0.3781 BTG |
1.2703 WAVES |
1.2703 WAVES |
1.2703 WAVES |
1.2703 WAVES |
| 2024-08-11 |
1.1601 WAVES |
1.2509 BTG |
1.1601 WAVES |
1.1500 WAVES |
1.1703 WAVES |
1.1703 WAVES |
| 2024-08-10 |
1.1601 WAVES |
0.9160 BTG |
1.1601 WAVES |
1.1500 WAVES |
1.1703 WAVES |
1.1500 WAVES |
| 2024-08-09 |
1.1507 WAVES |
0.2080 BTG |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2024-08-08 |
1.1507 WAVES |
0.0000 BTG |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2024-08-07 |
1.1507 WAVES |
1.0000 BTG |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
1.1507 WAVES |
| 2024-08-06 |
1.5962 WAVES |
0.0000 BTG |
1.5962 WAVES |
1.5962 WAVES |
1.5962 WAVES |
1.5962 WAVES |
| 2024-08-05 |
1.4881 WAVES |
8.7076 BTG |
1.4881 WAVES |
1.3800 WAVES |
1.5962 WAVES |
1.5962 WAVES |
| 2024-08-04 |
1.1850 WAVES |
0.0300 BTG |
1.1850 WAVES |
1.1700 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-03 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-02 |
1.2000 WAVES |
0.5497 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-01 |
1.0850 WAVES |
9.5151 BTG |
1.0850 WAVES |
0.9700 WAVES |
1.2000 WAVES |
1.1600 WAVES |
| 2024-07-31 |
1.0100 WAVES |
17.6580 BTG |
1.0100 WAVES |
0.9200 WAVES |
1.1000 WAVES |
1.0800 WAVES |
| 2024-07-30 |
1.4000 WAVES |
0.0000 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-07-29 |
1.3750 WAVES |
0.2110 BTG |
1.3750 WAVES |
1.3500 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-07-28 |
1.3750 WAVES |
0.2110 BTG |
1.3750 WAVES |
1.3500 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-07-27 |
1.0711 WAVES |
0.0000 BTG |
1.0711 WAVES |
1.0711 WAVES |
1.0711 WAVES |
1.0711 WAVES |
| 2024-07-26 |
1.0711 WAVES |
0.0000 BTG |
1.0711 WAVES |
1.0711 WAVES |
1.0711 WAVES |
1.0711 WAVES |
| 2024-07-25 |
1.0784 WAVES |
1.3349 BTG |
1.0784 WAVES |
1.0711 WAVES |
1.0857 WAVES |
1.0711 WAVES |
| 2024-07-24 |
1.0847 WAVES |
0.0130 BTG |
1.0847 WAVES |
1.0847 WAVES |
1.0847 WAVES |
1.0847 WAVES |
| 2024-07-23 |
1.4706 WAVES |
0.0000 BTG |
1.4706 WAVES |
1.4706 WAVES |
1.4706 WAVES |
1.4706 WAVES |
| 2024-07-22 |
1.4706 WAVES |
0.0000 BTG |
1.4706 WAVES |
1.4706 WAVES |
1.4706 WAVES |
1.4706 WAVES |
| 2024-07-21 |
1.4353 WAVES |
0.3003 BTG |
1.4353 WAVES |
1.4000 WAVES |
1.4706 WAVES |
1.4706 WAVES |
| 2024-07-20 |
1.3016 WAVES |
0.0000 BTG |
1.3016 WAVES |
1.3016 WAVES |
1.3016 WAVES |
1.3016 WAVES |
| 2024-07-19 |
1.3016 WAVES |
0.0000 BTG |
1.3016 WAVES |
1.3016 WAVES |
1.3016 WAVES |
1.3016 WAVES |
| 2024-07-18 |
1.3016 WAVES |
0.0000 BTG |
1.3016 WAVES |
1.3016 WAVES |
1.3016 WAVES |
1.3016 WAVES |
| 2024-07-17 |
1.3016 WAVES |
0.7211 BTG |
1.3016 WAVES |
1.3016 WAVES |
1.3016 WAVES |
1.3016 WAVES |
| 2024-07-16 |
1.4864 WAVES |
0.0000 BTG |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
| 2024-07-15 |
1.4864 WAVES |
0.0000 BTG |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
| 2024-07-14 |
1.4864 WAVES |
0.0000 BTG |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
| 2024-07-13 |
1.4864 WAVES |
0.0000 BTG |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
| 2024-07-12 |
1.4864 WAVES |
0.0000 BTG |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
| 2024-07-11 |
1.4864 WAVES |
0.0000 BTG |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
| 2024-07-10 |
1.4864 WAVES |
0.0000 BTG |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
| 2024-07-09 |
1.4864 WAVES |
0.0299 BTG |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
1.4864 WAVES |
| 2024-07-08 |
1.3689 WAVES |
1.7355 BTG |
1.3689 WAVES |
1.2513 WAVES |
1.4864 WAVES |
1.4864 WAVES |
| 2024-07-07 |
1.4700 WAVES |
0.0000 BTG |
1.4700 WAVES |
1.4700 WAVES |
1.4700 WAVES |
1.4700 WAVES |
| 2024-07-06 |
1.4700 WAVES |
0.0000 BTG |
1.4700 WAVES |
1.4700 WAVES |
1.4700 WAVES |
1.4700 WAVES |
| 2024-07-05 |
1.4350 WAVES |
0.0323 BTG |
1.4350 WAVES |
1.4000 WAVES |
1.4700 WAVES |
1.4700 WAVES |
| 2024-07-04 |
1.4000 WAVES |
0.6608 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-07-03 |
1.4000 WAVES |
0.6608 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-07-02 |
1.3620 WAVES |
0.0000 BTG |
1.3620 WAVES |
1.3620 WAVES |
1.3620 WAVES |
1.3620 WAVES |
| 2024-07-01 |
1.3620 WAVES |
0.0000 BTG |
1.3620 WAVES |
1.3620 WAVES |
1.3620 WAVES |
1.3620 WAVES |
| 2024-06-30 |
1.3620 WAVES |
0.0000 BTG |
1.3620 WAVES |
1.3620 WAVES |
1.3620 WAVES |
1.3620 WAVES |
| 2024-06-29 |
1.3620 WAVES |
0.6608 BTG |
1.3620 WAVES |
1.3620 WAVES |
1.3620 WAVES |
1.3620 WAVES |
| 2024-06-28 |
1.4900 WAVES |
1.0000 BTG |
1.4900 WAVES |
1.4900 WAVES |
1.4900 WAVES |
1.4900 WAVES |
| 2024-06-27 |
1.4260 WAVES |
0.1607 BTG |
1.4260 WAVES |
1.3520 WAVES |
1.5000 WAVES |
1.3520 WAVES |
| 2024-06-26 |
1.4010 WAVES |
0.3267 BTG |
1.4010 WAVES |
1.3020 WAVES |
1.5000 WAVES |
1.3520 WAVES |
| 2024-06-25 |
1.3020 WAVES |
0.0200 BTG |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
| 2024-06-24 |
1.5000 WAVES |
0.0000 BTG |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |