Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.7430 WAVES |
0.0000 BTG |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2020-12-01 |
0.7430 WAVES |
0.0000 BTG |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2020-11-30 |
0.7308 WAVES |
0.2840 BTG |
0.7308 WAVES |
0.7187 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2020-11-29 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-11-28 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-11-27 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-11-26 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-11-25 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-11-24 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-11-23 |
0.6003 WAVES |
0.9929 BTG |
0.6003 WAVES |
0.6000 WAVES |
0.6006 WAVES |
0.6000 WAVES |
| 2020-11-22 |
0.6006 WAVES |
2.4317 BTG |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
| 2020-11-21 |
0.6006 WAVES |
0.0000 BTG |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
| 2020-11-20 |
0.6006 WAVES |
0.0171 BTG |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
| 2020-11-19 |
0.8847 WAVES |
0.0067 BTG |
0.8847 WAVES |
0.8271 WAVES |
0.9422 WAVES |
0.9422 WAVES |
| 2020-11-18 |
0.8156 WAVES |
0.0000 BTG |
0.8156 WAVES |
0.8156 WAVES |
0.8156 WAVES |
0.8156 WAVES |
| 2020-11-17 |
0.8156 WAVES |
0.0000 BTG |
0.8156 WAVES |
0.8156 WAVES |
0.8156 WAVES |
0.8156 WAVES |
| 2020-11-16 |
0.8443 WAVES |
0.7019 BTG |
0.8443 WAVES |
0.8156 WAVES |
0.8731 WAVES |
0.8156 WAVES |
| 2020-11-15 |
0.9700 WAVES |
0.5488 BTG |
0.9700 WAVES |
0.9300 WAVES |
1.0100 WAVES |
0.9300 WAVES |
| 2020-11-14 |
1.0250 WAVES |
2.9271 BTG |
1.0250 WAVES |
1.0200 WAVES |
1.0300 WAVES |
1.0200 WAVES |
| 2020-11-13 |
1.0500 WAVES |
0.0000 BTG |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2020-11-12 |
1.0500 WAVES |
0.0000 BTG |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2020-11-11 |
1.0500 WAVES |
0.0000 BTG |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2020-11-10 |
1.1150 WAVES |
0.1106 BTG |
1.1150 WAVES |
1.0500 WAVES |
1.1800 WAVES |
1.0500 WAVES |
| 2020-11-09 |
1.2000 WAVES |
0.0517 BTG |
1.2000 WAVES |
1.1200 WAVES |
1.2800 WAVES |
1.1200 WAVES |
| 2020-11-08 |
1.1576 WAVES |
0.8725 BTG |
1.1576 WAVES |
1.0652 WAVES |
1.2500 WAVES |
1.1400 WAVES |
| 2020-11-07 |
1.0600 WAVES |
0.3302 BTG |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2020-11-06 |
1.1003 WAVES |
0.3192 BTG |
1.1003 WAVES |
1.0600 WAVES |
1.1406 WAVES |
1.0600 WAVES |
| 2020-11-05 |
1.1404 WAVES |
0.0000 BTG |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2020-11-04 |
1.1404 WAVES |
0.0000 BTG |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2020-11-03 |
1.1404 WAVES |
0.0008 BTG |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2020-11-02 |
1.1404 WAVES |
0.0008 BTG |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2020-11-01 |
1.1403 WAVES |
0.0000 BTG |
1.1403 WAVES |
1.1403 WAVES |
1.1403 WAVES |
1.1403 WAVES |
| 2020-10-31 |
1.1500 WAVES |
0.0008 BTG |
1.1500 WAVES |
1.1400 WAVES |
1.1600 WAVES |
1.1403 WAVES |
| 2020-10-30 |
1.1700 WAVES |
0.0004 BTG |
1.1700 WAVES |
1.1600 WAVES |
1.1800 WAVES |
1.1600 WAVES |
| 2020-10-29 |
1.2800 WAVES |
0.0000 BTG |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2020-10-28 |
1.1851 WAVES |
0.7302 BTG |
1.1851 WAVES |
1.1302 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2020-10-27 |
1.2100 WAVES |
0.0001 BTG |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-10-26 |
1.2100 WAVES |
0.0000 BTG |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-10-25 |
1.2100 WAVES |
0.0000 BTG |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-10-24 |
1.1800 WAVES |
0.0011 BTG |
1.1800 WAVES |
1.1500 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-10-23 |
1.1350 WAVES |
0.0074 BTG |
1.1350 WAVES |
1.0400 WAVES |
1.2300 WAVES |
1.0400 WAVES |
| 2020-10-22 |
1.2550 WAVES |
1.4812 BTG |
1.2550 WAVES |
1.2400 WAVES |
1.2700 WAVES |
1.2400 WAVES |
| 2020-10-21 |
1.2750 WAVES |
1.6640 BTG |
1.2750 WAVES |
1.2700 WAVES |
1.2800 WAVES |
1.2700 WAVES |
| 2020-10-20 |
1.3100 WAVES |
0.0022 BTG |
1.3100 WAVES |
1.2300 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2020-10-19 |
1.2150 WAVES |
0.0003 BTG |
1.2150 WAVES |
1.2100 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2020-10-18 |
1.1100 WAVES |
0.0000 BTG |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2020-10-17 |
1.1902 WAVES |
0.0023 BTG |
1.1902 WAVES |
1.1100 WAVES |
1.2705 WAVES |
1.1100 WAVES |
| 2020-10-16 |
1.3650 WAVES |
7.5470 BTG |
1.3650 WAVES |
1.2800 WAVES |
1.4500 WAVES |
1.2800 WAVES |
| 2020-10-15 |
1.4500 WAVES |
5.3404 BTG |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2020-10-14 |
1.4550 WAVES |
0.1131 BTG |
1.4550 WAVES |
1.4500 WAVES |
1.4600 WAVES |
1.4500 WAVES |