Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.5150 WAVES |
0.0374 BTG |
1.5150 WAVES |
1.4600 WAVES |
1.5700 WAVES |
1.4600 WAVES |
| 2020-10-12 |
1.5943 WAVES |
0.2189 BTG |
1.5943 WAVES |
1.5705 WAVES |
1.6181 WAVES |
1.5705 WAVES |
| 2020-10-11 |
1.6262 WAVES |
0.0040 BTG |
1.6262 WAVES |
1.6181 WAVES |
1.6343 WAVES |
1.6181 WAVES |
| 2020-10-10 |
1.6425 WAVES |
0.0062 BTG |
1.6425 WAVES |
1.6343 WAVES |
1.6506 WAVES |
1.6343 WAVES |
| 2020-10-09 |
1.7348 WAVES |
0.0000 BTG |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-08 |
1.7348 WAVES |
0.0000 BTG |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-07 |
1.7074 WAVES |
0.2195 BTG |
1.7074 WAVES |
1.6800 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-06 |
1.6281 WAVES |
0.0471 BTG |
1.6281 WAVES |
1.5862 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2020-10-05 |
1.5475 WAVES |
0.0018 BTG |
1.5475 WAVES |
1.4949 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2020-10-04 |
1.5975 WAVES |
0.3374 BTG |
1.5975 WAVES |
1.4949 WAVES |
1.7000 WAVES |
1.4949 WAVES |
| 2020-10-03 |
1.4500 WAVES |
0.0057 BTG |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2020-10-02 |
1.4471 WAVES |
0.0255 BTG |
1.4471 WAVES |
1.4000 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-10-01 |
1.4600 WAVES |
0.0258 BTG |
1.4600 WAVES |
1.4400 WAVES |
1.4800 WAVES |
1.4400 WAVES |
| 2020-09-30 |
1.4648 WAVES |
0.0000 BTG |
1.4648 WAVES |
1.4648 WAVES |
1.4648 WAVES |
1.4648 WAVES |
| 2020-09-29 |
1.4722 WAVES |
0.0031 BTG |
1.4722 WAVES |
1.4648 WAVES |
1.4795 WAVES |
1.4648 WAVES |
| 2020-09-28 |
1.4997 WAVES |
0.4773 BTG |
1.4997 WAVES |
1.4795 WAVES |
1.5200 WAVES |
1.4795 WAVES |
| 2020-09-27 |
1.5200 WAVES |
0.0000 BTG |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2020-09-26 |
1.5222 WAVES |
0.0043 BTG |
1.5222 WAVES |
1.5200 WAVES |
1.5243 WAVES |
1.5200 WAVES |
| 2020-09-25 |
1.5396 WAVES |
0.0050 BTG |
1.5396 WAVES |
1.5396 WAVES |
1.5396 WAVES |
1.5396 WAVES |
| 2020-09-24 |
1.6181 WAVES |
0.0050 BTG |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-09-23 |
1.5875 WAVES |
0.0410 BTG |
1.5875 WAVES |
1.5243 WAVES |
1.6506 WAVES |
1.5243 WAVES |
| 2020-09-22 |
1.6589 WAVES |
0.0553 BTG |
1.6589 WAVES |
1.6506 WAVES |
1.6671 WAVES |
1.6506 WAVES |
| 2020-09-21 |
1.6648 WAVES |
0.8012 BTG |
1.6648 WAVES |
1.5599 WAVES |
1.7697 WAVES |
1.7697 WAVES |
| 2020-09-20 |
1.4943 WAVES |
0.0000 BTG |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-09-19 |
1.4943 WAVES |
0.0000 BTG |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-09-18 |
1.4943 WAVES |
0.0001 BTG |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-09-17 |
1.5500 WAVES |
0.0000 BTG |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2020-09-16 |
1.4651 WAVES |
0.3381 BTG |
1.4651 WAVES |
1.3201 WAVES |
1.6100 WAVES |
1.5500 WAVES |
| 2020-09-15 |
1.4521 WAVES |
0.0011 BTG |
1.4521 WAVES |
1.4100 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-09-14 |
1.3250 WAVES |
0.0007 BTG |
1.3250 WAVES |
1.3000 WAVES |
1.3500 WAVES |
1.3000 WAVES |
| 2020-09-13 |
1.4100 WAVES |
2.6796 BTG |
1.4100 WAVES |
1.3600 WAVES |
1.4600 WAVES |
1.3600 WAVES |
| 2020-09-12 |
1.5310 WAVES |
1.7477 BTG |
1.5310 WAVES |
1.4600 WAVES |
1.6021 WAVES |
1.4600 WAVES |
| 2020-09-11 |
1.6181 WAVES |
0.0000 BTG |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-09-10 |
1.6181 WAVES |
0.1595 BTG |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-09-09 |
1.7177 WAVES |
0.0000 BTG |
1.7177 WAVES |
1.7177 WAVES |
1.7177 WAVES |
1.7177 WAVES |
| 2020-09-08 |
1.7177 WAVES |
0.0000 BTG |
1.7177 WAVES |
1.7177 WAVES |
1.7177 WAVES |
1.7177 WAVES |
| 2020-09-07 |
1.6188 WAVES |
0.0559 BTG |
1.6188 WAVES |
1.5200 WAVES |
1.7177 WAVES |
1.7177 WAVES |
| 2020-09-06 |
1.5450 WAVES |
0.0041 BTG |
1.5450 WAVES |
1.5300 WAVES |
1.5600 WAVES |
1.5301 WAVES |
| 2020-09-05 |
1.5226 WAVES |
0.5477 BTG |
1.5226 WAVES |
1.2400 WAVES |
1.8053 WAVES |
1.6300 WAVES |
| 2020-09-04 |
1.7108 WAVES |
0.1219 BTG |
1.7108 WAVES |
1.5800 WAVES |
1.8416 WAVES |
1.5800 WAVES |
| 2020-09-03 |
1.5850 WAVES |
0.0126 BTG |
1.5850 WAVES |
1.5700 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2020-09-02 |
1.4850 WAVES |
0.0017 BTG |
1.4850 WAVES |
1.4100 WAVES |
1.5600 WAVES |
1.5600 WAVES |
| 2020-09-01 |
1.3100 WAVES |
0.0001 BTG |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2020-08-31 |
1.4600 WAVES |
0.0441 BTG |
1.4600 WAVES |
1.3300 WAVES |
1.5900 WAVES |
1.3300 WAVES |
| 2020-08-30 |
1.8497 WAVES |
15.4072 BTG |
1.8497 WAVES |
1.5400 WAVES |
2.1594 WAVES |
1.5947 WAVES |
| 2020-08-29 |
1.3550 WAVES |
44.6780 BTG |
1.3550 WAVES |
1.1300 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2020-08-28 |
1.2350 WAVES |
0.0023 BTG |
1.2350 WAVES |
1.2200 WAVES |
1.2500 WAVES |
1.2200 WAVES |
| 2020-08-27 |
1.3050 WAVES |
2.0285 BTG |
1.3050 WAVES |
1.2600 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2020-08-26 |
1.1501 WAVES |
0.0153 BTG |
1.1501 WAVES |
1.1501 WAVES |
1.1501 WAVES |
1.1501 WAVES |
| 2020-08-25 |
1.2300 WAVES |
0.0006 BTG |
1.2300 WAVES |
1.2100 WAVES |
1.2500 WAVES |
1.2500 WAVES |