Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
1.0500 WAVES |
0.0000 BTG |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2020-11-10 |
1.1150 WAVES |
0.1106 BTG |
1.1150 WAVES |
1.0500 WAVES |
1.1800 WAVES |
1.0500 WAVES |
| 2020-11-09 |
1.2000 WAVES |
0.0517 BTG |
1.2000 WAVES |
1.1200 WAVES |
1.2800 WAVES |
1.1200 WAVES |
| 2020-11-08 |
1.1576 WAVES |
0.8725 BTG |
1.1576 WAVES |
1.0652 WAVES |
1.2500 WAVES |
1.1400 WAVES |
| 2020-11-07 |
1.0600 WAVES |
0.3302 BTG |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2020-11-06 |
1.1003 WAVES |
0.3192 BTG |
1.1003 WAVES |
1.0600 WAVES |
1.1406 WAVES |
1.0600 WAVES |
| 2020-11-05 |
1.1404 WAVES |
0.0000 BTG |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2020-11-04 |
1.1404 WAVES |
0.0000 BTG |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2020-11-03 |
1.1404 WAVES |
0.0008 BTG |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2020-11-02 |
1.1404 WAVES |
0.0008 BTG |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2020-11-01 |
1.1403 WAVES |
0.0000 BTG |
1.1403 WAVES |
1.1403 WAVES |
1.1403 WAVES |
1.1403 WAVES |
| 2020-10-31 |
1.1500 WAVES |
0.0008 BTG |
1.1500 WAVES |
1.1400 WAVES |
1.1600 WAVES |
1.1403 WAVES |
| 2020-10-30 |
1.1700 WAVES |
0.0004 BTG |
1.1700 WAVES |
1.1600 WAVES |
1.1800 WAVES |
1.1600 WAVES |
| 2020-10-29 |
1.2800 WAVES |
0.0000 BTG |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2020-10-28 |
1.1851 WAVES |
0.7302 BTG |
1.1851 WAVES |
1.1302 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2020-10-27 |
1.2100 WAVES |
0.0001 BTG |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-10-26 |
1.2100 WAVES |
0.0000 BTG |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-10-25 |
1.2100 WAVES |
0.0000 BTG |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-10-24 |
1.1800 WAVES |
0.0011 BTG |
1.1800 WAVES |
1.1500 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-10-23 |
1.1350 WAVES |
0.0074 BTG |
1.1350 WAVES |
1.0400 WAVES |
1.2300 WAVES |
1.0400 WAVES |
| 2020-10-22 |
1.2550 WAVES |
1.4812 BTG |
1.2550 WAVES |
1.2400 WAVES |
1.2700 WAVES |
1.2400 WAVES |
| 2020-10-21 |
1.2750 WAVES |
1.6640 BTG |
1.2750 WAVES |
1.2700 WAVES |
1.2800 WAVES |
1.2700 WAVES |
| 2020-10-20 |
1.3100 WAVES |
0.0022 BTG |
1.3100 WAVES |
1.2300 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2020-10-19 |
1.2150 WAVES |
0.0003 BTG |
1.2150 WAVES |
1.2100 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2020-10-18 |
1.1100 WAVES |
0.0000 BTG |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2020-10-17 |
1.1902 WAVES |
0.0023 BTG |
1.1902 WAVES |
1.1100 WAVES |
1.2705 WAVES |
1.1100 WAVES |
| 2020-10-16 |
1.3650 WAVES |
7.5470 BTG |
1.3650 WAVES |
1.2800 WAVES |
1.4500 WAVES |
1.2800 WAVES |
| 2020-10-15 |
1.4500 WAVES |
5.3404 BTG |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2020-10-14 |
1.4550 WAVES |
0.1131 BTG |
1.4550 WAVES |
1.4500 WAVES |
1.4600 WAVES |
1.4500 WAVES |
| 2020-10-13 |
1.5150 WAVES |
0.0374 BTG |
1.5150 WAVES |
1.4600 WAVES |
1.5700 WAVES |
1.4600 WAVES |
| 2020-10-12 |
1.5943 WAVES |
0.2189 BTG |
1.5943 WAVES |
1.5705 WAVES |
1.6181 WAVES |
1.5705 WAVES |
| 2020-10-11 |
1.6262 WAVES |
0.0040 BTG |
1.6262 WAVES |
1.6181 WAVES |
1.6343 WAVES |
1.6181 WAVES |
| 2020-10-10 |
1.6425 WAVES |
0.0062 BTG |
1.6425 WAVES |
1.6343 WAVES |
1.6506 WAVES |
1.6343 WAVES |
| 2020-10-09 |
1.7348 WAVES |
0.0000 BTG |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-08 |
1.7348 WAVES |
0.0000 BTG |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-07 |
1.7074 WAVES |
0.2195 BTG |
1.7074 WAVES |
1.6800 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-06 |
1.6281 WAVES |
0.0471 BTG |
1.6281 WAVES |
1.5862 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2020-10-05 |
1.5475 WAVES |
0.0018 BTG |
1.5475 WAVES |
1.4949 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2020-10-04 |
1.5975 WAVES |
0.3374 BTG |
1.5975 WAVES |
1.4949 WAVES |
1.7000 WAVES |
1.4949 WAVES |
| 2020-10-03 |
1.4500 WAVES |
0.0057 BTG |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2020-10-02 |
1.4471 WAVES |
0.0255 BTG |
1.4471 WAVES |
1.4000 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-10-01 |
1.4600 WAVES |
0.0258 BTG |
1.4600 WAVES |
1.4400 WAVES |
1.4800 WAVES |
1.4400 WAVES |
| 2020-09-30 |
1.4648 WAVES |
0.0000 BTG |
1.4648 WAVES |
1.4648 WAVES |
1.4648 WAVES |
1.4648 WAVES |
| 2020-09-29 |
1.4722 WAVES |
0.0031 BTG |
1.4722 WAVES |
1.4648 WAVES |
1.4795 WAVES |
1.4648 WAVES |
| 2020-09-28 |
1.4997 WAVES |
0.4773 BTG |
1.4997 WAVES |
1.4795 WAVES |
1.5200 WAVES |
1.4795 WAVES |
| 2020-09-27 |
1.5200 WAVES |
0.0000 BTG |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
1.5200 WAVES |
| 2020-09-26 |
1.5222 WAVES |
0.0043 BTG |
1.5222 WAVES |
1.5200 WAVES |
1.5243 WAVES |
1.5200 WAVES |
| 2020-09-25 |
1.5396 WAVES |
0.0050 BTG |
1.5396 WAVES |
1.5396 WAVES |
1.5396 WAVES |
1.5396 WAVES |
| 2020-09-24 |
1.6181 WAVES |
0.0050 BTG |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-09-23 |
1.5875 WAVES |
0.0410 BTG |
1.5875 WAVES |
1.5243 WAVES |
1.6506 WAVES |
1.5243 WAVES |