Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.0825 WAVES |
0.0031 BTG |
1.0825 WAVES |
1.0825 WAVES |
1.0825 WAVES |
1.0825 WAVES |
| 2020-08-23 |
1.1350 WAVES |
0.0006 BTG |
1.1350 WAVES |
1.1100 WAVES |
1.1600 WAVES |
1.1100 WAVES |
| 2020-08-22 |
1.3050 WAVES |
0.0241 BTG |
1.3050 WAVES |
1.2000 WAVES |
1.4100 WAVES |
1.2001 WAVES |
| 2020-08-21 |
1.1500 WAVES |
3.0495 BTG |
1.1500 WAVES |
1.1200 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2020-08-20 |
1.0102 WAVES |
0.0032 BTG |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
| 2020-08-19 |
1.0800 WAVES |
4.6496 BTG |
1.0800 WAVES |
1.0200 WAVES |
1.1400 WAVES |
1.0200 WAVES |
| 2020-08-18 |
1.1200 WAVES |
3.2802 BTG |
1.1200 WAVES |
1.0300 WAVES |
1.2100 WAVES |
1.0800 WAVES |
| 2020-08-17 |
1.0960 WAVES |
2.7907 BTG |
1.0960 WAVES |
1.0500 WAVES |
1.1419 WAVES |
1.0500 WAVES |
| 2020-08-16 |
1.2159 WAVES |
99.0024 BTG |
1.2159 WAVES |
1.1300 WAVES |
1.3017 WAVES |
1.1300 WAVES |
| 2020-08-15 |
1.3000 WAVES |
0.0000 BTG |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2020-08-14 |
1.5000 WAVES |
106.8124 BTG |
1.5000 WAVES |
1.3000 WAVES |
1.7000 WAVES |
1.3000 WAVES |
| 2020-08-13 |
1.6520 WAVES |
408.5016 BTG |
1.6520 WAVES |
1.4000 WAVES |
1.9040 WAVES |
1.4250 WAVES |
| 2020-08-12 |
1.9773 WAVES |
16.5888 BTG |
1.9773 WAVES |
1.9000 WAVES |
2.0546 WAVES |
1.9000 WAVES |
| 2020-08-11 |
1.9045 WAVES |
5.5488 BTG |
1.9045 WAVES |
1.9045 WAVES |
1.9045 WAVES |
1.9045 WAVES |
| 2020-08-10 |
2.0400 WAVES |
87.9273 BTG |
2.0400 WAVES |
1.9800 WAVES |
2.1000 WAVES |
1.9800 WAVES |
| 2020-08-09 |
2.2076 WAVES |
3.4485 BTG |
2.2076 WAVES |
2.1000 WAVES |
2.3151 WAVES |
2.1000 WAVES |
| 2020-08-08 |
2.2546 WAVES |
0.5374 BTG |
2.2546 WAVES |
2.1000 WAVES |
2.4091 WAVES |
2.1000 WAVES |
| 2020-08-07 |
2.4332 WAVES |
0.0000 BTG |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-08-06 |
2.5081 WAVES |
0.0150 BTG |
2.5081 WAVES |
2.4332 WAVES |
2.5829 WAVES |
2.4332 WAVES |
| 2020-08-05 |
2.4362 WAVES |
0.1895 BTG |
2.4362 WAVES |
2.3151 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-08-04 |
2.3302 WAVES |
0.0562 BTG |
2.3302 WAVES |
2.2028 WAVES |
2.4576 WAVES |
2.2028 WAVES |
| 2020-08-03 |
2.4491 WAVES |
0.1705 BTG |
2.4491 WAVES |
2.3152 WAVES |
2.5829 WAVES |
2.4576 WAVES |
| 2020-08-02 |
2.6575 WAVES |
0.4155 BTG |
2.6575 WAVES |
2.4332 WAVES |
2.8817 WAVES |
2.4332 WAVES |
| 2020-08-01 |
2.6761 WAVES |
0.0145 BTG |
2.6761 WAVES |
2.5829 WAVES |
2.7692 WAVES |
2.7692 WAVES |
| 2020-07-31 |
2.6046 WAVES |
0.9014 BTG |
2.6046 WAVES |
2.4091 WAVES |
2.8000 WAVES |
2.5829 WAVES |
| 2020-07-30 |
2.4826 WAVES |
0.0209 BTG |
2.4826 WAVES |
2.4332 WAVES |
2.5320 WAVES |
2.4332 WAVES |
| 2020-07-29 |
2.5320 WAVES |
0.0039 BTG |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
| 2020-07-28 |
2.5575 WAVES |
0.0194 BTG |
2.5575 WAVES |
2.5320 WAVES |
2.5829 WAVES |
2.5320 WAVES |
| 2020-07-27 |
2.5875 WAVES |
0.0333 BTG |
2.5875 WAVES |
2.4332 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-07-26 |
2.4723 WAVES |
0.0436 BTG |
2.4723 WAVES |
2.3617 WAVES |
2.5829 WAVES |
2.5829 WAVES |
| 2020-07-25 |
2.2000 WAVES |
1.4105 BTG |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2020-07-24 |
2.2808 WAVES |
11.9430 BTG |
2.2808 WAVES |
2.2000 WAVES |
2.3617 WAVES |
2.2000 WAVES |
| 2020-07-23 |
2.4769 WAVES |
0.1738 BTG |
2.4769 WAVES |
2.3617 WAVES |
2.5921 WAVES |
2.3617 WAVES |
| 2020-07-22 |
2.3618 WAVES |
0.0785 BTG |
2.3618 WAVES |
2.3383 WAVES |
2.3853 WAVES |
2.3383 WAVES |
| 2020-07-21 |
2.4550 WAVES |
0.0203 BTG |
2.4550 WAVES |
2.4030 WAVES |
2.5070 WAVES |
2.5070 WAVES |
| 2020-07-20 |
2.3660 WAVES |
21.1851 BTG |
2.3660 WAVES |
2.2000 WAVES |
2.5320 WAVES |
2.4091 WAVES |
| 2020-07-19 |
2.4091 WAVES |
0.0050 BTG |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
| 2020-07-18 |
2.4244 WAVES |
8.1996 BTG |
2.4244 WAVES |
2.3000 WAVES |
2.5489 WAVES |
2.3000 WAVES |
| 2020-07-17 |
2.3191 WAVES |
6.5922 BTG |
2.3191 WAVES |
2.3000 WAVES |
2.3383 WAVES |
2.3000 WAVES |
| 2020-07-16 |
2.4606 WAVES |
9.5532 BTG |
2.4606 WAVES |
2.3383 WAVES |
2.5829 WAVES |
2.3383 WAVES |
| 2020-07-15 |
2.4411 WAVES |
0.0182 BTG |
2.4411 WAVES |
2.4000 WAVES |
2.4821 WAVES |
2.4332 WAVES |
| 2020-07-14 |
2.4000 WAVES |
0.0954 BTG |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-07-13 |
2.4034 WAVES |
0.0077 BTG |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2020-07-12 |
2.4787 WAVES |
1.4691 BTG |
2.4787 WAVES |
2.4000 WAVES |
2.5573 WAVES |
2.4000 WAVES |
| 2020-07-11 |
2.5587 WAVES |
12.2237 BTG |
2.5587 WAVES |
2.5573 WAVES |
2.5600 WAVES |
2.5573 WAVES |
| 2020-07-10 |
2.6624 WAVES |
0.0104 BTG |
2.6624 WAVES |
2.5829 WAVES |
2.7418 WAVES |
2.5829 WAVES |
| 2020-07-09 |
2.6926 WAVES |
0.2054 BTG |
2.6926 WAVES |
2.5320 WAVES |
2.8532 WAVES |
2.7418 WAVES |
| 2020-07-08 |
2.5579 WAVES |
0.4831 BTG |
2.5579 WAVES |
2.5070 WAVES |
2.6088 WAVES |
2.5320 WAVES |
| 2020-07-07 |
2.7020 WAVES |
0.0936 BTG |
2.7020 WAVES |
2.6348 WAVES |
2.7692 WAVES |
2.7692 WAVES |
| 2020-07-06 |
2.7608 WAVES |
0.0256 BTG |
2.7608 WAVES |
2.6400 WAVES |
2.8817 WAVES |
2.8249 WAVES |