Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1.6589 WAVES |
0.0553 BTG |
1.6589 WAVES |
1.6506 WAVES |
1.6671 WAVES |
1.6506 WAVES |
| 2020-09-21 |
1.6648 WAVES |
0.8012 BTG |
1.6648 WAVES |
1.5599 WAVES |
1.7697 WAVES |
1.7697 WAVES |
| 2020-09-20 |
1.4943 WAVES |
0.0000 BTG |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-09-19 |
1.4943 WAVES |
0.0000 BTG |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-09-18 |
1.4943 WAVES |
0.0001 BTG |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-09-17 |
1.5500 WAVES |
0.0000 BTG |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2020-09-16 |
1.4651 WAVES |
0.3381 BTG |
1.4651 WAVES |
1.3201 WAVES |
1.6100 WAVES |
1.5500 WAVES |
| 2020-09-15 |
1.4521 WAVES |
0.0011 BTG |
1.4521 WAVES |
1.4100 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2020-09-14 |
1.3250 WAVES |
0.0007 BTG |
1.3250 WAVES |
1.3000 WAVES |
1.3500 WAVES |
1.3000 WAVES |
| 2020-09-13 |
1.4100 WAVES |
2.6796 BTG |
1.4100 WAVES |
1.3600 WAVES |
1.4600 WAVES |
1.3600 WAVES |
| 2020-09-12 |
1.5310 WAVES |
1.7477 BTG |
1.5310 WAVES |
1.4600 WAVES |
1.6021 WAVES |
1.4600 WAVES |
| 2020-09-11 |
1.6181 WAVES |
0.0000 BTG |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-09-10 |
1.6181 WAVES |
0.1595 BTG |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-09-09 |
1.7177 WAVES |
0.0000 BTG |
1.7177 WAVES |
1.7177 WAVES |
1.7177 WAVES |
1.7177 WAVES |
| 2020-09-08 |
1.7177 WAVES |
0.0000 BTG |
1.7177 WAVES |
1.7177 WAVES |
1.7177 WAVES |
1.7177 WAVES |
| 2020-09-07 |
1.6188 WAVES |
0.0559 BTG |
1.6188 WAVES |
1.5200 WAVES |
1.7177 WAVES |
1.7177 WAVES |
| 2020-09-06 |
1.5450 WAVES |
0.0041 BTG |
1.5450 WAVES |
1.5300 WAVES |
1.5600 WAVES |
1.5301 WAVES |
| 2020-09-05 |
1.5226 WAVES |
0.5477 BTG |
1.5226 WAVES |
1.2400 WAVES |
1.8053 WAVES |
1.6300 WAVES |
| 2020-09-04 |
1.7108 WAVES |
0.1219 BTG |
1.7108 WAVES |
1.5800 WAVES |
1.8416 WAVES |
1.5800 WAVES |
| 2020-09-03 |
1.5850 WAVES |
0.0126 BTG |
1.5850 WAVES |
1.5700 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2020-09-02 |
1.4850 WAVES |
0.0017 BTG |
1.4850 WAVES |
1.4100 WAVES |
1.5600 WAVES |
1.5600 WAVES |
| 2020-09-01 |
1.3100 WAVES |
0.0001 BTG |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2020-08-31 |
1.4600 WAVES |
0.0441 BTG |
1.4600 WAVES |
1.3300 WAVES |
1.5900 WAVES |
1.3300 WAVES |
| 2020-08-30 |
1.8497 WAVES |
15.4072 BTG |
1.8497 WAVES |
1.5400 WAVES |
2.1594 WAVES |
1.5947 WAVES |
| 2020-08-29 |
1.3550 WAVES |
44.6780 BTG |
1.3550 WAVES |
1.1300 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2020-08-28 |
1.2350 WAVES |
0.0023 BTG |
1.2350 WAVES |
1.2200 WAVES |
1.2500 WAVES |
1.2200 WAVES |
| 2020-08-27 |
1.3050 WAVES |
2.0285 BTG |
1.3050 WAVES |
1.2600 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2020-08-26 |
1.1501 WAVES |
0.0153 BTG |
1.1501 WAVES |
1.1501 WAVES |
1.1501 WAVES |
1.1501 WAVES |
| 2020-08-25 |
1.2300 WAVES |
0.0006 BTG |
1.2300 WAVES |
1.2100 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2020-08-24 |
1.0825 WAVES |
0.0031 BTG |
1.0825 WAVES |
1.0825 WAVES |
1.0825 WAVES |
1.0825 WAVES |
| 2020-08-23 |
1.1350 WAVES |
0.0006 BTG |
1.1350 WAVES |
1.1100 WAVES |
1.1600 WAVES |
1.1100 WAVES |
| 2020-08-22 |
1.3050 WAVES |
0.0241 BTG |
1.3050 WAVES |
1.2000 WAVES |
1.4100 WAVES |
1.2001 WAVES |
| 2020-08-21 |
1.1500 WAVES |
3.0495 BTG |
1.1500 WAVES |
1.1200 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2020-08-20 |
1.0102 WAVES |
0.0032 BTG |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
| 2020-08-19 |
1.0800 WAVES |
4.6496 BTG |
1.0800 WAVES |
1.0200 WAVES |
1.1400 WAVES |
1.0200 WAVES |
| 2020-08-18 |
1.1200 WAVES |
3.2802 BTG |
1.1200 WAVES |
1.0300 WAVES |
1.2100 WAVES |
1.0800 WAVES |
| 2020-08-17 |
1.0960 WAVES |
2.7907 BTG |
1.0960 WAVES |
1.0500 WAVES |
1.1419 WAVES |
1.0500 WAVES |
| 2020-08-16 |
1.2159 WAVES |
99.0024 BTG |
1.2159 WAVES |
1.1300 WAVES |
1.3017 WAVES |
1.1300 WAVES |
| 2020-08-15 |
1.3000 WAVES |
0.0000 BTG |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2020-08-14 |
1.5000 WAVES |
106.8124 BTG |
1.5000 WAVES |
1.3000 WAVES |
1.7000 WAVES |
1.3000 WAVES |
| 2020-08-13 |
1.6520 WAVES |
408.5016 BTG |
1.6520 WAVES |
1.4000 WAVES |
1.9040 WAVES |
1.4250 WAVES |
| 2020-08-12 |
1.9773 WAVES |
16.5888 BTG |
1.9773 WAVES |
1.9000 WAVES |
2.0546 WAVES |
1.9000 WAVES |
| 2020-08-11 |
1.9045 WAVES |
5.5488 BTG |
1.9045 WAVES |
1.9045 WAVES |
1.9045 WAVES |
1.9045 WAVES |
| 2020-08-10 |
2.0400 WAVES |
87.9273 BTG |
2.0400 WAVES |
1.9800 WAVES |
2.1000 WAVES |
1.9800 WAVES |
| 2020-08-09 |
2.2076 WAVES |
3.4485 BTG |
2.2076 WAVES |
2.1000 WAVES |
2.3151 WAVES |
2.1000 WAVES |
| 2020-08-08 |
2.2546 WAVES |
0.5374 BTG |
2.2546 WAVES |
2.1000 WAVES |
2.4091 WAVES |
2.1000 WAVES |
| 2020-08-07 |
2.4332 WAVES |
0.0000 BTG |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-08-06 |
2.5081 WAVES |
0.0150 BTG |
2.5081 WAVES |
2.4332 WAVES |
2.5829 WAVES |
2.4332 WAVES |
| 2020-08-05 |
2.4362 WAVES |
0.1895 BTG |
2.4362 WAVES |
2.3151 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-08-04 |
2.3302 WAVES |
0.0562 BTG |
2.3302 WAVES |
2.2028 WAVES |
2.4576 WAVES |
2.2028 WAVES |