Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
2.6575 WAVES |
0.4155 BTG |
2.6575 WAVES |
2.4332 WAVES |
2.8817 WAVES |
2.4332 WAVES |
| 2020-08-01 |
2.6761 WAVES |
0.0145 BTG |
2.6761 WAVES |
2.5829 WAVES |
2.7692 WAVES |
2.7692 WAVES |
| 2020-07-31 |
2.6046 WAVES |
0.9014 BTG |
2.6046 WAVES |
2.4091 WAVES |
2.8000 WAVES |
2.5829 WAVES |
| 2020-07-30 |
2.4826 WAVES |
0.0209 BTG |
2.4826 WAVES |
2.4332 WAVES |
2.5320 WAVES |
2.4332 WAVES |
| 2020-07-29 |
2.5320 WAVES |
0.0039 BTG |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
| 2020-07-28 |
2.5575 WAVES |
0.0194 BTG |
2.5575 WAVES |
2.5320 WAVES |
2.5829 WAVES |
2.5320 WAVES |
| 2020-07-27 |
2.5875 WAVES |
0.0333 BTG |
2.5875 WAVES |
2.4332 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-07-26 |
2.4723 WAVES |
0.0436 BTG |
2.4723 WAVES |
2.3617 WAVES |
2.5829 WAVES |
2.5829 WAVES |
| 2020-07-25 |
2.2000 WAVES |
1.4105 BTG |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2020-07-24 |
2.2808 WAVES |
11.9430 BTG |
2.2808 WAVES |
2.2000 WAVES |
2.3617 WAVES |
2.2000 WAVES |
| 2020-07-23 |
2.4769 WAVES |
0.1738 BTG |
2.4769 WAVES |
2.3617 WAVES |
2.5921 WAVES |
2.3617 WAVES |
| 2020-07-22 |
2.3618 WAVES |
0.0785 BTG |
2.3618 WAVES |
2.3383 WAVES |
2.3853 WAVES |
2.3383 WAVES |
| 2020-07-21 |
2.4550 WAVES |
0.0203 BTG |
2.4550 WAVES |
2.4030 WAVES |
2.5070 WAVES |
2.5070 WAVES |
| 2020-07-20 |
2.3660 WAVES |
21.1851 BTG |
2.3660 WAVES |
2.2000 WAVES |
2.5320 WAVES |
2.4091 WAVES |
| 2020-07-19 |
2.4091 WAVES |
0.0050 BTG |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
| 2020-07-18 |
2.4244 WAVES |
8.1996 BTG |
2.4244 WAVES |
2.3000 WAVES |
2.5489 WAVES |
2.3000 WAVES |
| 2020-07-17 |
2.3191 WAVES |
6.5922 BTG |
2.3191 WAVES |
2.3000 WAVES |
2.3383 WAVES |
2.3000 WAVES |
| 2020-07-16 |
2.4606 WAVES |
9.5532 BTG |
2.4606 WAVES |
2.3383 WAVES |
2.5829 WAVES |
2.3383 WAVES |
| 2020-07-15 |
2.4411 WAVES |
0.0182 BTG |
2.4411 WAVES |
2.4000 WAVES |
2.4821 WAVES |
2.4332 WAVES |
| 2020-07-14 |
2.4000 WAVES |
0.0954 BTG |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-07-13 |
2.4034 WAVES |
0.0077 BTG |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2020-07-12 |
2.4787 WAVES |
1.4691 BTG |
2.4787 WAVES |
2.4000 WAVES |
2.5573 WAVES |
2.4000 WAVES |
| 2020-07-11 |
2.5587 WAVES |
12.2237 BTG |
2.5587 WAVES |
2.5573 WAVES |
2.5600 WAVES |
2.5573 WAVES |
| 2020-07-10 |
2.6624 WAVES |
0.0104 BTG |
2.6624 WAVES |
2.5829 WAVES |
2.7418 WAVES |
2.5829 WAVES |
| 2020-07-09 |
2.6926 WAVES |
0.2054 BTG |
2.6926 WAVES |
2.5320 WAVES |
2.8532 WAVES |
2.7418 WAVES |
| 2020-07-08 |
2.5579 WAVES |
0.4831 BTG |
2.5579 WAVES |
2.5070 WAVES |
2.6088 WAVES |
2.5320 WAVES |
| 2020-07-07 |
2.7020 WAVES |
0.0936 BTG |
2.7020 WAVES |
2.6348 WAVES |
2.7692 WAVES |
2.7692 WAVES |
| 2020-07-06 |
2.7608 WAVES |
0.0256 BTG |
2.7608 WAVES |
2.6400 WAVES |
2.8817 WAVES |
2.8249 WAVES |
| 2020-07-05 |
2.8284 WAVES |
0.1109 BTG |
2.8284 WAVES |
2.6878 WAVES |
2.9690 WAVES |
2.6878 WAVES |
| 2020-07-04 |
2.7291 WAVES |
0.0151 BTG |
2.7291 WAVES |
2.6612 WAVES |
2.7969 WAVES |
2.6612 WAVES |
| 2020-07-03 |
2.7596 WAVES |
0.0823 BTG |
2.7596 WAVES |
2.6088 WAVES |
2.9105 WAVES |
2.6088 WAVES |
| 2020-07-02 |
2.8754 WAVES |
0.1669 BTG |
2.8754 WAVES |
2.6612 WAVES |
3.0896 WAVES |
2.6612 WAVES |
| 2020-07-01 |
2.9841 WAVES |
0.0289 BTG |
2.9841 WAVES |
2.9396 WAVES |
3.0287 WAVES |
3.0287 WAVES |
| 2020-06-30 |
2.9105 WAVES |
0.0000 BTG |
2.9105 WAVES |
2.9105 WAVES |
2.9105 WAVES |
2.9105 WAVES |
| 2020-06-29 |
2.7705 WAVES |
0.0401 BTG |
2.7705 WAVES |
2.6878 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-06-28 |
2.8573 WAVES |
0.1731 BTG |
2.8573 WAVES |
2.7147 WAVES |
3.0000 WAVES |
2.7418 WAVES |
| 2020-06-27 |
2.5831 WAVES |
0.0099 BTG |
2.5831 WAVES |
2.5573 WAVES |
2.6088 WAVES |
2.5573 WAVES |
| 2020-06-26 |
2.7969 WAVES |
0.0000 BTG |
2.7969 WAVES |
2.7969 WAVES |
2.7969 WAVES |
2.7969 WAVES |
| 2020-06-25 |
2.7028 WAVES |
0.0657 BTG |
2.7028 WAVES |
2.6088 WAVES |
2.7969 WAVES |
2.7969 WAVES |
| 2020-06-24 |
2.7692 WAVES |
0.0000 BTG |
2.7692 WAVES |
2.7692 WAVES |
2.7692 WAVES |
2.7692 WAVES |
| 2020-06-23 |
2.6890 WAVES |
0.1011 BTG |
2.6890 WAVES |
2.6088 WAVES |
2.7692 WAVES |
2.7692 WAVES |
| 2020-06-22 |
2.4588 WAVES |
0.0007 BTG |
2.4588 WAVES |
2.4576 WAVES |
2.4600 WAVES |
2.4600 WAVES |
| 2020-06-21 |
2.4332 WAVES |
0.0000 BTG |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-06-20 |
2.4454 WAVES |
0.0039 BTG |
2.4454 WAVES |
2.4332 WAVES |
2.4576 WAVES |
2.4332 WAVES |
| 2020-06-19 |
2.4576 WAVES |
0.0000 BTG |
2.4576 WAVES |
2.4576 WAVES |
2.4576 WAVES |
2.4576 WAVES |
| 2020-06-18 |
2.4576 WAVES |
0.0000 BTG |
2.4576 WAVES |
2.4576 WAVES |
2.4576 WAVES |
2.4576 WAVES |
| 2020-06-17 |
2.5202 WAVES |
0.0863 BTG |
2.5202 WAVES |
2.4576 WAVES |
2.5829 WAVES |
2.4576 WAVES |
| 2020-06-16 |
2.7012 WAVES |
0.1545 BTG |
2.7012 WAVES |
2.6878 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-06-15 |
2.5704 WAVES |
0.0557 BTG |
2.5704 WAVES |
2.5320 WAVES |
2.6088 WAVES |
2.5320 WAVES |
| 2020-06-14 |
2.6218 WAVES |
0.0055 BTG |
2.6218 WAVES |
2.6088 WAVES |
2.6348 WAVES |
2.6088 WAVES |