Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
2.8284 WAVES |
0.1109 BTG |
2.8284 WAVES |
2.6878 WAVES |
2.9690 WAVES |
2.6878 WAVES |
| 2020-07-04 |
2.7291 WAVES |
0.0151 BTG |
2.7291 WAVES |
2.6612 WAVES |
2.7969 WAVES |
2.6612 WAVES |
| 2020-07-03 |
2.7596 WAVES |
0.0823 BTG |
2.7596 WAVES |
2.6088 WAVES |
2.9105 WAVES |
2.6088 WAVES |
| 2020-07-02 |
2.8754 WAVES |
0.1669 BTG |
2.8754 WAVES |
2.6612 WAVES |
3.0896 WAVES |
2.6612 WAVES |
| 2020-07-01 |
2.9841 WAVES |
0.0289 BTG |
2.9841 WAVES |
2.9396 WAVES |
3.0287 WAVES |
3.0287 WAVES |
| 2020-06-30 |
2.9105 WAVES |
0.0000 BTG |
2.9105 WAVES |
2.9105 WAVES |
2.9105 WAVES |
2.9105 WAVES |
| 2020-06-29 |
2.7705 WAVES |
0.0401 BTG |
2.7705 WAVES |
2.6878 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-06-28 |
2.8573 WAVES |
0.1731 BTG |
2.8573 WAVES |
2.7147 WAVES |
3.0000 WAVES |
2.7418 WAVES |
| 2020-06-27 |
2.5831 WAVES |
0.0099 BTG |
2.5831 WAVES |
2.5573 WAVES |
2.6088 WAVES |
2.5573 WAVES |
| 2020-06-26 |
2.7969 WAVES |
0.0000 BTG |
2.7969 WAVES |
2.7969 WAVES |
2.7969 WAVES |
2.7969 WAVES |
| 2020-06-25 |
2.7028 WAVES |
0.0657 BTG |
2.7028 WAVES |
2.6088 WAVES |
2.7969 WAVES |
2.7969 WAVES |
| 2020-06-24 |
2.7692 WAVES |
0.0000 BTG |
2.7692 WAVES |
2.7692 WAVES |
2.7692 WAVES |
2.7692 WAVES |
| 2020-06-23 |
2.6890 WAVES |
0.1011 BTG |
2.6890 WAVES |
2.6088 WAVES |
2.7692 WAVES |
2.7692 WAVES |
| 2020-06-22 |
2.4588 WAVES |
0.0007 BTG |
2.4588 WAVES |
2.4576 WAVES |
2.4600 WAVES |
2.4600 WAVES |
| 2020-06-21 |
2.4332 WAVES |
0.0000 BTG |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-06-20 |
2.4454 WAVES |
0.0039 BTG |
2.4454 WAVES |
2.4332 WAVES |
2.4576 WAVES |
2.4332 WAVES |
| 2020-06-19 |
2.4576 WAVES |
0.0000 BTG |
2.4576 WAVES |
2.4576 WAVES |
2.4576 WAVES |
2.4576 WAVES |
| 2020-06-18 |
2.4576 WAVES |
0.0000 BTG |
2.4576 WAVES |
2.4576 WAVES |
2.4576 WAVES |
2.4576 WAVES |
| 2020-06-17 |
2.5202 WAVES |
0.0863 BTG |
2.5202 WAVES |
2.4576 WAVES |
2.5829 WAVES |
2.4576 WAVES |
| 2020-06-16 |
2.7012 WAVES |
0.1545 BTG |
2.7012 WAVES |
2.6878 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-06-15 |
2.5704 WAVES |
0.0557 BTG |
2.5704 WAVES |
2.5320 WAVES |
2.6088 WAVES |
2.5320 WAVES |
| 2020-06-14 |
2.6218 WAVES |
0.0055 BTG |
2.6218 WAVES |
2.6088 WAVES |
2.6348 WAVES |
2.6088 WAVES |
| 2020-06-13 |
2.7806 WAVES |
0.0827 BTG |
2.7806 WAVES |
2.6348 WAVES |
2.9264 WAVES |
2.6348 WAVES |
| 2020-06-12 |
2.8527 WAVES |
0.0140 BTG |
2.8527 WAVES |
2.7692 WAVES |
2.9362 WAVES |
2.9264 WAVES |
| 2020-06-11 |
2.9259 WAVES |
0.0178 BTG |
2.9259 WAVES |
2.9122 WAVES |
2.9396 WAVES |
2.9379 WAVES |
| 2020-06-10 |
2.9100 WAVES |
0.0405 BTG |
2.9100 WAVES |
2.7692 WAVES |
3.0507 WAVES |
2.9345 WAVES |
| 2020-06-09 |
3.0532 WAVES |
0.0011 BTG |
3.0532 WAVES |
3.0524 WAVES |
3.0540 WAVES |
3.0524 WAVES |
| 2020-06-08 |
2.9974 WAVES |
0.0130 BTG |
2.9974 WAVES |
2.9105 WAVES |
3.0842 WAVES |
3.0590 WAVES |
| 2020-06-07 |
2.9396 WAVES |
0.0000 BTG |
2.9396 WAVES |
2.9396 WAVES |
2.9396 WAVES |
2.9396 WAVES |
| 2020-06-06 |
3.0447 WAVES |
0.0154 BTG |
3.0447 WAVES |
2.9396 WAVES |
3.1498 WAVES |
2.9396 WAVES |
| 2020-06-05 |
3.0909 WAVES |
0.0112 BTG |
3.0909 WAVES |
2.9987 WAVES |
3.1832 WAVES |
2.9987 WAVES |
| 2020-06-04 |
3.0603 WAVES |
0.0035 BTG |
3.0603 WAVES |
2.9690 WAVES |
3.1517 WAVES |
2.9690 WAVES |
| 2020-06-03 |
3.1195 WAVES |
0.0120 BTG |
3.1195 WAVES |
3.1186 WAVES |
3.1205 WAVES |
3.1205 WAVES |
| 2020-06-02 |
3.0447 WAVES |
0.0283 BTG |
3.0447 WAVES |
2.9396 WAVES |
3.1498 WAVES |
2.9396 WAVES |
| 2020-06-01 |
3.0294 WAVES |
0.0157 BTG |
3.0294 WAVES |
2.9396 WAVES |
3.1192 WAVES |
2.9396 WAVES |
| 2020-05-31 |
3.0167 WAVES |
0.0647 BTG |
3.0167 WAVES |
2.8817 WAVES |
3.1517 WAVES |
3.0899 WAVES |
| 2020-05-30 |
3.0603 WAVES |
0.0653 BTG |
3.0603 WAVES |
2.9690 WAVES |
3.1517 WAVES |
3.1517 WAVES |
| 2020-05-29 |
3.0587 WAVES |
0.0968 BTG |
3.0587 WAVES |
2.9987 WAVES |
3.1186 WAVES |
3.1151 WAVES |
| 2020-05-28 |
2.8000 WAVES |
0.0000 BTG |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-05-27 |
2.8408 WAVES |
0.0328 BTG |
2.8408 WAVES |
2.8000 WAVES |
2.8817 WAVES |
2.8000 WAVES |
| 2020-05-26 |
2.8908 WAVES |
0.1084 BTG |
2.8908 WAVES |
2.8817 WAVES |
2.9000 WAVES |
2.8817 WAVES |
| 2020-05-25 |
3.0590 WAVES |
0.0000 BTG |
3.0590 WAVES |
3.0590 WAVES |
3.0590 WAVES |
3.0590 WAVES |
| 2020-05-24 |
3.0586 WAVES |
0.0004 BTG |
3.0586 WAVES |
3.0583 WAVES |
3.0590 WAVES |
3.0590 WAVES |
| 2020-05-23 |
2.9500 WAVES |
2.2099 BTG |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-05-22 |
2.9500 WAVES |
1.9697 BTG |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-05-21 |
3.0900 WAVES |
0.0026 BTG |
3.0900 WAVES |
2.9987 WAVES |
3.1813 WAVES |
3.1813 WAVES |
| 2020-05-20 |
3.1435 WAVES |
0.3030 BTG |
3.1435 WAVES |
2.9765 WAVES |
3.3105 WAVES |
3.1813 WAVES |
| 2020-05-19 |
3.2308 WAVES |
0.0068 BTG |
3.2308 WAVES |
3.1205 WAVES |
3.3411 WAVES |
3.1205 WAVES |
| 2020-05-18 |
3.2644 WAVES |
0.0049 BTG |
3.2644 WAVES |
3.1517 WAVES |
3.3770 WAVES |
3.1517 WAVES |
| 2020-05-17 |
3.2811 WAVES |
3.3755 BTG |
3.2811 WAVES |
3.1832 WAVES |
3.3790 WAVES |
3.2000 WAVES |