Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
2.7806 WAVES |
0.0827 BTG |
2.7806 WAVES |
2.6348 WAVES |
2.9264 WAVES |
2.6348 WAVES |
| 2020-06-12 |
2.8527 WAVES |
0.0140 BTG |
2.8527 WAVES |
2.7692 WAVES |
2.9362 WAVES |
2.9264 WAVES |
| 2020-06-11 |
2.9259 WAVES |
0.0178 BTG |
2.9259 WAVES |
2.9122 WAVES |
2.9396 WAVES |
2.9379 WAVES |
| 2020-06-10 |
2.9100 WAVES |
0.0405 BTG |
2.9100 WAVES |
2.7692 WAVES |
3.0507 WAVES |
2.9345 WAVES |
| 2020-06-09 |
3.0532 WAVES |
0.0011 BTG |
3.0532 WAVES |
3.0524 WAVES |
3.0540 WAVES |
3.0524 WAVES |
| 2020-06-08 |
2.9974 WAVES |
0.0130 BTG |
2.9974 WAVES |
2.9105 WAVES |
3.0842 WAVES |
3.0590 WAVES |
| 2020-06-07 |
2.9396 WAVES |
0.0000 BTG |
2.9396 WAVES |
2.9396 WAVES |
2.9396 WAVES |
2.9396 WAVES |
| 2020-06-06 |
3.0447 WAVES |
0.0154 BTG |
3.0447 WAVES |
2.9396 WAVES |
3.1498 WAVES |
2.9396 WAVES |
| 2020-06-05 |
3.0909 WAVES |
0.0112 BTG |
3.0909 WAVES |
2.9987 WAVES |
3.1832 WAVES |
2.9987 WAVES |
| 2020-06-04 |
3.0603 WAVES |
0.0035 BTG |
3.0603 WAVES |
2.9690 WAVES |
3.1517 WAVES |
2.9690 WAVES |
| 2020-06-03 |
3.1195 WAVES |
0.0120 BTG |
3.1195 WAVES |
3.1186 WAVES |
3.1205 WAVES |
3.1205 WAVES |
| 2020-06-02 |
3.0447 WAVES |
0.0283 BTG |
3.0447 WAVES |
2.9396 WAVES |
3.1498 WAVES |
2.9396 WAVES |
| 2020-06-01 |
3.0294 WAVES |
0.0157 BTG |
3.0294 WAVES |
2.9396 WAVES |
3.1192 WAVES |
2.9396 WAVES |
| 2020-05-31 |
3.0167 WAVES |
0.0647 BTG |
3.0167 WAVES |
2.8817 WAVES |
3.1517 WAVES |
3.0899 WAVES |
| 2020-05-30 |
3.0603 WAVES |
0.0653 BTG |
3.0603 WAVES |
2.9690 WAVES |
3.1517 WAVES |
3.1517 WAVES |
| 2020-05-29 |
3.0587 WAVES |
0.0968 BTG |
3.0587 WAVES |
2.9987 WAVES |
3.1186 WAVES |
3.1151 WAVES |
| 2020-05-28 |
2.8000 WAVES |
0.0000 BTG |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-05-27 |
2.8408 WAVES |
0.0328 BTG |
2.8408 WAVES |
2.8000 WAVES |
2.8817 WAVES |
2.8000 WAVES |
| 2020-05-26 |
2.8908 WAVES |
0.1084 BTG |
2.8908 WAVES |
2.8817 WAVES |
2.9000 WAVES |
2.8817 WAVES |
| 2020-05-25 |
3.0590 WAVES |
0.0000 BTG |
3.0590 WAVES |
3.0590 WAVES |
3.0590 WAVES |
3.0590 WAVES |
| 2020-05-24 |
3.0586 WAVES |
0.0004 BTG |
3.0586 WAVES |
3.0583 WAVES |
3.0590 WAVES |
3.0590 WAVES |
| 2020-05-23 |
2.9500 WAVES |
2.2099 BTG |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-05-22 |
2.9500 WAVES |
1.9697 BTG |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-05-21 |
3.0900 WAVES |
0.0026 BTG |
3.0900 WAVES |
2.9987 WAVES |
3.1813 WAVES |
3.1813 WAVES |
| 2020-05-20 |
3.1435 WAVES |
0.3030 BTG |
3.1435 WAVES |
2.9765 WAVES |
3.3105 WAVES |
3.1813 WAVES |
| 2020-05-19 |
3.2308 WAVES |
0.0068 BTG |
3.2308 WAVES |
3.1205 WAVES |
3.3411 WAVES |
3.1205 WAVES |
| 2020-05-18 |
3.2644 WAVES |
0.0049 BTG |
3.2644 WAVES |
3.1517 WAVES |
3.3770 WAVES |
3.1517 WAVES |
| 2020-05-17 |
3.2811 WAVES |
3.3755 BTG |
3.2811 WAVES |
3.1832 WAVES |
3.3790 WAVES |
3.2000 WAVES |
| 2020-05-16 |
3.1684 WAVES |
0.0076 BTG |
3.1684 WAVES |
3.1517 WAVES |
3.1851 WAVES |
3.1832 WAVES |
| 2020-05-15 |
3.3227 WAVES |
0.3487 BTG |
3.3227 WAVES |
3.1627 WAVES |
3.4826 WAVES |
3.1851 WAVES |
| 2020-05-14 |
3.2656 WAVES |
0.6345 BTG |
3.2656 WAVES |
3.0287 WAVES |
3.5024 WAVES |
3.5024 WAVES |
| 2020-05-13 |
2.9145 WAVES |
0.3237 BTG |
2.9145 WAVES |
2.8004 WAVES |
3.0287 WAVES |
3.0287 WAVES |
| 2020-05-12 |
3.2233 WAVES |
0.9812 BTG |
3.2233 WAVES |
2.9996 WAVES |
3.4469 WAVES |
3.3910 WAVES |
| 2020-05-11 |
3.3993 WAVES |
8.1137 BTG |
3.3993 WAVES |
3.2472 WAVES |
3.5514 WAVES |
3.2472 WAVES |
| 2020-05-10 |
3.3397 WAVES |
0.5698 BTG |
3.3397 WAVES |
3.1281 WAVES |
3.5514 WAVES |
3.1281 WAVES |
| 2020-05-09 |
3.4662 WAVES |
0.0252 BTG |
3.4662 WAVES |
3.3455 WAVES |
3.5869 WAVES |
3.3455 WAVES |
| 2020-05-08 |
3.3832 WAVES |
1.0688 BTG |
3.3832 WAVES |
3.2150 WAVES |
3.5514 WAVES |
3.5514 WAVES |
| 2020-05-07 |
3.4815 WAVES |
0.1237 BTG |
3.4815 WAVES |
3.4467 WAVES |
3.5162 WAVES |
3.5162 WAVES |
| 2020-05-06 |
3.3348 WAVES |
0.1223 BTG |
3.3348 WAVES |
3.2227 WAVES |
3.4469 WAVES |
3.4469 WAVES |
| 2020-05-05 |
3.0896 WAVES |
0.0000 BTG |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
| 2020-05-04 |
3.0896 WAVES |
0.0000 BTG |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
| 2020-05-03 |
3.0896 WAVES |
0.0000 BTG |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
| 2020-05-02 |
3.1050 WAVES |
0.0001 BTG |
3.1050 WAVES |
3.0896 WAVES |
3.1205 WAVES |
3.0896 WAVES |
| 2020-05-01 |
3.1350 WAVES |
0.0287 BTG |
3.1350 WAVES |
3.1183 WAVES |
3.1517 WAVES |
3.1183 WAVES |
| 2020-04-30 |
3.2320 WAVES |
0.1716 BTG |
3.2320 WAVES |
3.1517 WAVES |
3.3124 WAVES |
3.1517 WAVES |
| 2020-04-29 |
3.0920 WAVES |
1.1984 BTG |
3.0920 WAVES |
2.9690 WAVES |
3.2150 WAVES |
3.0287 WAVES |
| 2020-04-28 |
2.9690 WAVES |
0.0013 BTG |
2.9690 WAVES |
2.9690 WAVES |
2.9690 WAVES |
2.9690 WAVES |
| 2020-04-27 |
2.9712 WAVES |
0.1794 BTG |
2.9712 WAVES |
2.7969 WAVES |
3.1455 WAVES |
2.9690 WAVES |
| 2020-04-26 |
3.0897 WAVES |
0.0153 BTG |
3.0897 WAVES |
3.0590 WAVES |
3.1205 WAVES |
3.1205 WAVES |
| 2020-04-25 |
3.0573 WAVES |
0.0001 BTG |
3.0573 WAVES |
3.0573 WAVES |
3.0573 WAVES |
3.0573 WAVES |