Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
3.3227 WAVES |
0.3487 BTG |
3.3227 WAVES |
3.1627 WAVES |
3.4826 WAVES |
3.1851 WAVES |
| 2020-05-14 |
3.2656 WAVES |
0.6345 BTG |
3.2656 WAVES |
3.0287 WAVES |
3.5024 WAVES |
3.5024 WAVES |
| 2020-05-13 |
2.9145 WAVES |
0.3237 BTG |
2.9145 WAVES |
2.8004 WAVES |
3.0287 WAVES |
3.0287 WAVES |
| 2020-05-12 |
3.2233 WAVES |
0.9812 BTG |
3.2233 WAVES |
2.9996 WAVES |
3.4469 WAVES |
3.3910 WAVES |
| 2020-05-11 |
3.3993 WAVES |
8.1137 BTG |
3.3993 WAVES |
3.2472 WAVES |
3.5514 WAVES |
3.2472 WAVES |
| 2020-05-10 |
3.3397 WAVES |
0.5698 BTG |
3.3397 WAVES |
3.1281 WAVES |
3.5514 WAVES |
3.1281 WAVES |
| 2020-05-09 |
3.4662 WAVES |
0.0252 BTG |
3.4662 WAVES |
3.3455 WAVES |
3.5869 WAVES |
3.3455 WAVES |
| 2020-05-08 |
3.3832 WAVES |
1.0688 BTG |
3.3832 WAVES |
3.2150 WAVES |
3.5514 WAVES |
3.5514 WAVES |
| 2020-05-07 |
3.4815 WAVES |
0.1237 BTG |
3.4815 WAVES |
3.4467 WAVES |
3.5162 WAVES |
3.5162 WAVES |
| 2020-05-06 |
3.3348 WAVES |
0.1223 BTG |
3.3348 WAVES |
3.2227 WAVES |
3.4469 WAVES |
3.4469 WAVES |
| 2020-05-05 |
3.0896 WAVES |
0.0000 BTG |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
| 2020-05-04 |
3.0896 WAVES |
0.0000 BTG |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
| 2020-05-03 |
3.0896 WAVES |
0.0000 BTG |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
3.0896 WAVES |
| 2020-05-02 |
3.1050 WAVES |
0.0001 BTG |
3.1050 WAVES |
3.0896 WAVES |
3.1205 WAVES |
3.0896 WAVES |
| 2020-05-01 |
3.1350 WAVES |
0.0287 BTG |
3.1350 WAVES |
3.1183 WAVES |
3.1517 WAVES |
3.1183 WAVES |
| 2020-04-30 |
3.2320 WAVES |
0.1716 BTG |
3.2320 WAVES |
3.1517 WAVES |
3.3124 WAVES |
3.1517 WAVES |
| 2020-04-29 |
3.0920 WAVES |
1.1984 BTG |
3.0920 WAVES |
2.9690 WAVES |
3.2150 WAVES |
3.0287 WAVES |
| 2020-04-28 |
2.9690 WAVES |
0.0013 BTG |
2.9690 WAVES |
2.9690 WAVES |
2.9690 WAVES |
2.9690 WAVES |
| 2020-04-27 |
2.9712 WAVES |
0.1794 BTG |
2.9712 WAVES |
2.7969 WAVES |
3.1455 WAVES |
2.9690 WAVES |
| 2020-04-26 |
3.0897 WAVES |
0.0153 BTG |
3.0897 WAVES |
3.0590 WAVES |
3.1205 WAVES |
3.1205 WAVES |
| 2020-04-25 |
3.0573 WAVES |
0.0001 BTG |
3.0573 WAVES |
3.0573 WAVES |
3.0573 WAVES |
3.0573 WAVES |
| 2020-04-24 |
2.9714 WAVES |
0.1285 BTG |
2.9714 WAVES |
2.8838 WAVES |
3.0590 WAVES |
2.8838 WAVES |
| 2020-04-23 |
2.9714 WAVES |
0.1472 BTG |
2.9714 WAVES |
2.8838 WAVES |
3.0590 WAVES |
2.8838 WAVES |
| 2020-04-22 |
2.9970 WAVES |
0.0001 BTG |
2.9970 WAVES |
2.9970 WAVES |
2.9970 WAVES |
2.9970 WAVES |
| 2020-04-21 |
2.8377 WAVES |
0.0000 BTG |
2.8377 WAVES |
2.8377 WAVES |
2.8377 WAVES |
2.8377 WAVES |
| 2020-04-20 |
2.8377 WAVES |
0.0004 BTG |
2.8377 WAVES |
2.8377 WAVES |
2.8377 WAVES |
2.8377 WAVES |
| 2020-04-19 |
2.9691 WAVES |
0.0321 BTG |
2.9691 WAVES |
2.9396 WAVES |
2.9987 WAVES |
2.9987 WAVES |
| 2020-04-18 |
2.9396 WAVES |
0.0459 BTG |
2.9396 WAVES |
2.9396 WAVES |
2.9396 WAVES |
2.9396 WAVES |
| 2020-04-17 |
2.9106 WAVES |
0.0101 BTG |
2.9106 WAVES |
2.8817 WAVES |
2.9396 WAVES |
2.9396 WAVES |
| 2020-04-16 |
2.8800 WAVES |
0.0004 BTG |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
| 2020-04-15 |
2.8800 WAVES |
0.0000 BTG |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
| 2020-04-14 |
2.8800 WAVES |
0.0001 BTG |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
| 2020-04-13 |
2.7943 WAVES |
0.0364 BTG |
2.7943 WAVES |
2.6612 WAVES |
2.9275 WAVES |
2.8532 WAVES |
| 2020-04-12 |
2.8262 WAVES |
0.0346 BTG |
2.8262 WAVES |
2.7418 WAVES |
2.9105 WAVES |
2.9105 WAVES |
| 2020-04-11 |
2.6859 WAVES |
0.0255 BTG |
2.6859 WAVES |
2.6300 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-04-10 |
2.7685 WAVES |
1.3952 BTG |
2.7685 WAVES |
2.3853 WAVES |
3.1517 WAVES |
2.6348 WAVES |
| 2020-04-09 |
2.8732 WAVES |
0.5560 BTG |
2.8732 WAVES |
2.6613 WAVES |
3.0851 WAVES |
3.0590 WAVES |
| 2020-04-08 |
2.6589 WAVES |
0.1043 BTG |
2.6589 WAVES |
2.4821 WAVES |
2.8356 WAVES |
2.7969 WAVES |
| 2020-04-07 |
2.6589 WAVES |
0.0945 BTG |
2.6589 WAVES |
2.4821 WAVES |
2.8356 WAVES |
2.6878 WAVES |
| 2020-04-06 |
2.7299 WAVES |
0.0921 BTG |
2.7299 WAVES |
2.6348 WAVES |
2.8249 WAVES |
2.6348 WAVES |
| 2020-04-05 |
2.6624 WAVES |
1.6527 BTG |
2.6624 WAVES |
2.5829 WAVES |
2.7418 WAVES |
2.7402 WAVES |
| 2020-04-04 |
2.7875 WAVES |
0.5132 BTG |
2.7875 WAVES |
2.4821 WAVES |
3.0928 WAVES |
2.7418 WAVES |
| 2020-04-03 |
2.7288 WAVES |
1.2762 BTG |
2.7288 WAVES |
2.4576 WAVES |
3.0000 WAVES |
2.5829 WAVES |
| 2020-04-02 |
2.5125 WAVES |
3.8561 BTG |
2.5125 WAVES |
2.2000 WAVES |
2.8249 WAVES |
2.7295 WAVES |
| 2020-04-01 |
2.7180 WAVES |
0.0277 BTG |
2.7180 WAVES |
2.5829 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-03-31 |
2.8646 WAVES |
0.2739 BTG |
2.8646 WAVES |
2.6088 WAVES |
3.1205 WAVES |
2.6088 WAVES |
| 2020-03-30 |
3.2102 WAVES |
0.0052 BTG |
3.2102 WAVES |
3.1205 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2020-03-29 |
3.1643 WAVES |
1.3196 BTG |
3.1643 WAVES |
3.0287 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2020-03-28 |
3.1542 WAVES |
1.3200 BTG |
3.1542 WAVES |
3.0287 WAVES |
3.2796 WAVES |
3.2796 WAVES |
| 2020-03-27 |
2.9163 WAVES |
0.0194 BTG |
2.9163 WAVES |
2.8532 WAVES |
2.9795 WAVES |
2.8532 WAVES |