Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
2.9714 WAVES |
0.1285 BTG |
2.9714 WAVES |
2.8838 WAVES |
3.0590 WAVES |
2.8838 WAVES |
| 2020-04-23 |
2.9714 WAVES |
0.1472 BTG |
2.9714 WAVES |
2.8838 WAVES |
3.0590 WAVES |
2.8838 WAVES |
| 2020-04-22 |
2.9970 WAVES |
0.0001 BTG |
2.9970 WAVES |
2.9970 WAVES |
2.9970 WAVES |
2.9970 WAVES |
| 2020-04-21 |
2.8377 WAVES |
0.0000 BTG |
2.8377 WAVES |
2.8377 WAVES |
2.8377 WAVES |
2.8377 WAVES |
| 2020-04-20 |
2.8377 WAVES |
0.0004 BTG |
2.8377 WAVES |
2.8377 WAVES |
2.8377 WAVES |
2.8377 WAVES |
| 2020-04-19 |
2.9691 WAVES |
0.0321 BTG |
2.9691 WAVES |
2.9396 WAVES |
2.9987 WAVES |
2.9987 WAVES |
| 2020-04-18 |
2.9396 WAVES |
0.0459 BTG |
2.9396 WAVES |
2.9396 WAVES |
2.9396 WAVES |
2.9396 WAVES |
| 2020-04-17 |
2.9106 WAVES |
0.0101 BTG |
2.9106 WAVES |
2.8817 WAVES |
2.9396 WAVES |
2.9396 WAVES |
| 2020-04-16 |
2.8800 WAVES |
0.0004 BTG |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
| 2020-04-15 |
2.8800 WAVES |
0.0000 BTG |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
| 2020-04-14 |
2.8800 WAVES |
0.0001 BTG |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
2.8800 WAVES |
| 2020-04-13 |
2.7943 WAVES |
0.0364 BTG |
2.7943 WAVES |
2.6612 WAVES |
2.9275 WAVES |
2.8532 WAVES |
| 2020-04-12 |
2.8262 WAVES |
0.0346 BTG |
2.8262 WAVES |
2.7418 WAVES |
2.9105 WAVES |
2.9105 WAVES |
| 2020-04-11 |
2.6859 WAVES |
0.0255 BTG |
2.6859 WAVES |
2.6300 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-04-10 |
2.7685 WAVES |
1.3952 BTG |
2.7685 WAVES |
2.3853 WAVES |
3.1517 WAVES |
2.6348 WAVES |
| 2020-04-09 |
2.8732 WAVES |
0.5560 BTG |
2.8732 WAVES |
2.6613 WAVES |
3.0851 WAVES |
3.0590 WAVES |
| 2020-04-08 |
2.6589 WAVES |
0.1043 BTG |
2.6589 WAVES |
2.4821 WAVES |
2.8356 WAVES |
2.7969 WAVES |
| 2020-04-07 |
2.6589 WAVES |
0.0945 BTG |
2.6589 WAVES |
2.4821 WAVES |
2.8356 WAVES |
2.6878 WAVES |
| 2020-04-06 |
2.7299 WAVES |
0.0921 BTG |
2.7299 WAVES |
2.6348 WAVES |
2.8249 WAVES |
2.6348 WAVES |
| 2020-04-05 |
2.6624 WAVES |
1.6527 BTG |
2.6624 WAVES |
2.5829 WAVES |
2.7418 WAVES |
2.7402 WAVES |
| 2020-04-04 |
2.7875 WAVES |
0.5132 BTG |
2.7875 WAVES |
2.4821 WAVES |
3.0928 WAVES |
2.7418 WAVES |
| 2020-04-03 |
2.7288 WAVES |
1.2762 BTG |
2.7288 WAVES |
2.4576 WAVES |
3.0000 WAVES |
2.5829 WAVES |
| 2020-04-02 |
2.5125 WAVES |
3.8561 BTG |
2.5125 WAVES |
2.2000 WAVES |
2.8249 WAVES |
2.7295 WAVES |
| 2020-04-01 |
2.7180 WAVES |
0.0277 BTG |
2.7180 WAVES |
2.5829 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-03-31 |
2.8646 WAVES |
0.2739 BTG |
2.8646 WAVES |
2.6088 WAVES |
3.1205 WAVES |
2.6088 WAVES |
| 2020-03-30 |
3.2102 WAVES |
0.0052 BTG |
3.2102 WAVES |
3.1205 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2020-03-29 |
3.1643 WAVES |
1.3196 BTG |
3.1643 WAVES |
3.0287 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2020-03-28 |
3.1542 WAVES |
1.3200 BTG |
3.1542 WAVES |
3.0287 WAVES |
3.2796 WAVES |
3.2796 WAVES |
| 2020-03-27 |
2.9163 WAVES |
0.0194 BTG |
2.9163 WAVES |
2.8532 WAVES |
2.9795 WAVES |
2.8532 WAVES |
| 2020-03-26 |
2.9714 WAVES |
0.0924 BTG |
2.9714 WAVES |
2.8532 WAVES |
3.0896 WAVES |
3.0896 WAVES |
| 2020-03-25 |
2.7982 WAVES |
0.0153 BTG |
2.7982 WAVES |
2.7147 WAVES |
2.8817 WAVES |
2.8532 WAVES |
| 2020-03-24 |
2.7982 WAVES |
0.0151 BTG |
2.7982 WAVES |
2.7147 WAVES |
2.8817 WAVES |
2.7147 WAVES |
| 2020-03-23 |
2.7714 WAVES |
0.0160 BTG |
2.7714 WAVES |
2.6612 WAVES |
2.8817 WAVES |
2.6612 WAVES |
| 2020-03-22 |
2.7975 WAVES |
0.0171 BTG |
2.7975 WAVES |
2.7418 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-03-21 |
2.6753 WAVES |
0.2730 BTG |
2.6753 WAVES |
2.5829 WAVES |
2.7676 WAVES |
2.7418 WAVES |
| 2020-03-20 |
2.6021 WAVES |
0.2896 BTG |
2.6021 WAVES |
2.4072 WAVES |
2.7969 WAVES |
2.7418 WAVES |
| 2020-03-19 |
2.6284 WAVES |
0.2871 BTG |
2.6284 WAVES |
2.3617 WAVES |
2.8951 WAVES |
2.5829 WAVES |
| 2020-03-18 |
2.8806 WAVES |
0.1529 BTG |
2.8806 WAVES |
2.6612 WAVES |
3.1000 WAVES |
2.9379 WAVES |
| 2020-03-17 |
2.9721 WAVES |
0.1235 BTG |
2.9721 WAVES |
2.9156 WAVES |
3.0287 WAVES |
3.0287 WAVES |
| 2020-03-16 |
2.9432 WAVES |
2.2383 BTG |
2.9432 WAVES |
2.7969 WAVES |
3.0896 WAVES |
3.0287 WAVES |
| 2020-03-15 |
2.7728 WAVES |
372.9338 BTG |
2.7728 WAVES |
2.2000 WAVES |
3.3455 WAVES |
2.7969 WAVES |
| 2020-03-14 |
2.7299 WAVES |
0.1353 BTG |
2.7299 WAVES |
2.6348 WAVES |
2.8249 WAVES |
2.8249 WAVES |
| 2020-03-13 |
2.6485 WAVES |
9.4353 BTG |
2.6485 WAVES |
2.5000 WAVES |
2.7969 WAVES |
2.5000 WAVES |
| 2020-03-12 |
2.5472 WAVES |
2.1571 BTG |
2.5472 WAVES |
2.2412 WAVES |
2.8532 WAVES |
2.5573 WAVES |
| 2020-03-11 |
2.7545 WAVES |
105.8803 BTG |
2.7545 WAVES |
2.4821 WAVES |
3.0269 WAVES |
2.8817 WAVES |
| 2020-03-10 |
2.8261 WAVES |
115.7114 BTG |
2.8261 WAVES |
2.4821 WAVES |
3.1701 WAVES |
2.4821 WAVES |
| 2020-03-09 |
3.2978 WAVES |
350.4707 BTG |
3.2978 WAVES |
2.9000 WAVES |
3.6956 WAVES |
3.1517 WAVES |
| 2020-03-08 |
3.8075 WAVES |
2.4309 BTG |
3.8075 WAVES |
3.7000 WAVES |
3.9149 WAVES |
3.9149 WAVES |
| 2020-03-06 |
3.6944 WAVES |
49.6394 BTG |
3.6944 WAVES |
3.4814 WAVES |
3.9073 WAVES |
3.7281 WAVES |
| 2020-03-05 |
3.7037 WAVES |
13.2495 BTG |
3.7037 WAVES |
3.5000 WAVES |
3.9073 WAVES |
3.9006 WAVES |