Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
2.7875 WAVES |
0.5132 BTG |
2.7875 WAVES |
2.4821 WAVES |
3.0928 WAVES |
2.7418 WAVES |
| 2020-04-03 |
2.7288 WAVES |
1.2762 BTG |
2.7288 WAVES |
2.4576 WAVES |
3.0000 WAVES |
2.5829 WAVES |
| 2020-04-02 |
2.5125 WAVES |
3.8561 BTG |
2.5125 WAVES |
2.2000 WAVES |
2.8249 WAVES |
2.7295 WAVES |
| 2020-04-01 |
2.7180 WAVES |
0.0277 BTG |
2.7180 WAVES |
2.5829 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-03-31 |
2.8646 WAVES |
0.2739 BTG |
2.8646 WAVES |
2.6088 WAVES |
3.1205 WAVES |
2.6088 WAVES |
| 2020-03-30 |
3.2102 WAVES |
0.0052 BTG |
3.2102 WAVES |
3.1205 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2020-03-29 |
3.1643 WAVES |
1.3196 BTG |
3.1643 WAVES |
3.0287 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2020-03-28 |
3.1542 WAVES |
1.3200 BTG |
3.1542 WAVES |
3.0287 WAVES |
3.2796 WAVES |
3.2796 WAVES |
| 2020-03-27 |
2.9163 WAVES |
0.0194 BTG |
2.9163 WAVES |
2.8532 WAVES |
2.9795 WAVES |
2.8532 WAVES |
| 2020-03-26 |
2.9714 WAVES |
0.0924 BTG |
2.9714 WAVES |
2.8532 WAVES |
3.0896 WAVES |
3.0896 WAVES |
| 2020-03-25 |
2.7982 WAVES |
0.0153 BTG |
2.7982 WAVES |
2.7147 WAVES |
2.8817 WAVES |
2.8532 WAVES |
| 2020-03-24 |
2.7982 WAVES |
0.0151 BTG |
2.7982 WAVES |
2.7147 WAVES |
2.8817 WAVES |
2.7147 WAVES |
| 2020-03-23 |
2.7714 WAVES |
0.0160 BTG |
2.7714 WAVES |
2.6612 WAVES |
2.8817 WAVES |
2.6612 WAVES |
| 2020-03-22 |
2.7975 WAVES |
0.0171 BTG |
2.7975 WAVES |
2.7418 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-03-21 |
2.6753 WAVES |
0.2730 BTG |
2.6753 WAVES |
2.5829 WAVES |
2.7676 WAVES |
2.7418 WAVES |
| 2020-03-20 |
2.6021 WAVES |
0.2896 BTG |
2.6021 WAVES |
2.4072 WAVES |
2.7969 WAVES |
2.7418 WAVES |
| 2020-03-19 |
2.6284 WAVES |
0.2871 BTG |
2.6284 WAVES |
2.3617 WAVES |
2.8951 WAVES |
2.5829 WAVES |
| 2020-03-18 |
2.8806 WAVES |
0.1529 BTG |
2.8806 WAVES |
2.6612 WAVES |
3.1000 WAVES |
2.9379 WAVES |
| 2020-03-17 |
2.9721 WAVES |
0.1235 BTG |
2.9721 WAVES |
2.9156 WAVES |
3.0287 WAVES |
3.0287 WAVES |
| 2020-03-16 |
2.9432 WAVES |
2.2383 BTG |
2.9432 WAVES |
2.7969 WAVES |
3.0896 WAVES |
3.0287 WAVES |
| 2020-03-15 |
2.7728 WAVES |
372.9338 BTG |
2.7728 WAVES |
2.2000 WAVES |
3.3455 WAVES |
2.7969 WAVES |
| 2020-03-14 |
2.7299 WAVES |
0.1353 BTG |
2.7299 WAVES |
2.6348 WAVES |
2.8249 WAVES |
2.8249 WAVES |
| 2020-03-13 |
2.6485 WAVES |
9.4353 BTG |
2.6485 WAVES |
2.5000 WAVES |
2.7969 WAVES |
2.5000 WAVES |
| 2020-03-12 |
2.5472 WAVES |
2.1571 BTG |
2.5472 WAVES |
2.2412 WAVES |
2.8532 WAVES |
2.5573 WAVES |
| 2020-03-11 |
2.7545 WAVES |
105.8803 BTG |
2.7545 WAVES |
2.4821 WAVES |
3.0269 WAVES |
2.8817 WAVES |
| 2020-03-10 |
2.8261 WAVES |
115.7114 BTG |
2.8261 WAVES |
2.4821 WAVES |
3.1701 WAVES |
2.4821 WAVES |
| 2020-03-09 |
3.2978 WAVES |
350.4707 BTG |
3.2978 WAVES |
2.9000 WAVES |
3.6956 WAVES |
3.1517 WAVES |
| 2020-03-08 |
3.8075 WAVES |
2.4309 BTG |
3.8075 WAVES |
3.7000 WAVES |
3.9149 WAVES |
3.9149 WAVES |
| 2020-03-06 |
3.6944 WAVES |
49.6394 BTG |
3.6944 WAVES |
3.4814 WAVES |
3.9073 WAVES |
3.7281 WAVES |
| 2020-03-05 |
3.7037 WAVES |
13.2495 BTG |
3.7037 WAVES |
3.5000 WAVES |
3.9073 WAVES |
3.9006 WAVES |
| 2020-03-04 |
3.9339 WAVES |
0.0005 BTG |
3.9339 WAVES |
3.9339 WAVES |
3.9339 WAVES |
3.9339 WAVES |
| 2020-03-03 |
3.9500 WAVES |
0.0000 BTG |
3.9500 WAVES |
3.9500 WAVES |
3.9500 WAVES |
3.9500 WAVES |
| 2020-03-02 |
3.6845 WAVES |
0.0199 BTG |
3.6845 WAVES |
3.6590 WAVES |
3.7100 WAVES |
3.6774 WAVES |
| 2020-03-01 |
3.8134 WAVES |
0.0099 BTG |
3.8134 WAVES |
3.6590 WAVES |
3.9678 WAVES |
3.6590 WAVES |
| 2020-02-29 |
3.8671 WAVES |
2.8983 BTG |
3.8671 WAVES |
3.7325 WAVES |
4.0018 WAVES |
3.7325 WAVES |
| 2020-02-28 |
3.9995 WAVES |
0.0006 BTG |
3.9995 WAVES |
3.9972 WAVES |
4.0018 WAVES |
4.0018 WAVES |
| 2020-02-27 |
3.9212 WAVES |
0.1334 BTG |
3.9212 WAVES |
3.8407 WAVES |
4.0018 WAVES |
4.0018 WAVES |
| 2020-02-26 |
3.7528 WAVES |
0.3367 BTG |
3.7528 WAVES |
3.6600 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-02-25 |
3.8266 WAVES |
3.4551 BTG |
3.8266 WAVES |
3.8075 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-02-24 |
3.7038 WAVES |
7.1695 BTG |
3.7038 WAVES |
3.6000 WAVES |
3.8075 WAVES |
3.8075 WAVES |
| 2020-02-23 |
3.7489 WAVES |
0.0003 BTG |
3.7489 WAVES |
3.7489 WAVES |
3.7489 WAVES |
3.7489 WAVES |
| 2020-02-22 |
3.7465 WAVES |
0.0012 BTG |
3.7465 WAVES |
3.7441 WAVES |
3.7489 WAVES |
3.7489 WAVES |
| 2020-02-21 |
3.6752 WAVES |
32.7894 BTG |
3.6752 WAVES |
3.6000 WAVES |
3.7504 WAVES |
3.7474 WAVES |
| 2020-02-20 |
3.8311 WAVES |
149.3218 BTG |
3.8311 WAVES |
3.7000 WAVES |
3.9621 WAVES |
3.8796 WAVES |
| 2020-02-19 |
3.8380 WAVES |
103.0003 BTG |
3.8380 WAVES |
3.7500 WAVES |
3.9259 WAVES |
3.7500 WAVES |
| 2020-02-18 |
4.0381 WAVES |
32.4135 BTG |
4.0381 WAVES |
3.8000 WAVES |
4.2761 WAVES |
3.8000 WAVES |
| 2020-02-17 |
4.1510 WAVES |
0.1722 BTG |
4.1510 WAVES |
3.9769 WAVES |
4.3252 WAVES |
4.2003 WAVES |
| 2020-02-16 |
4.0452 WAVES |
46.2303 BTG |
4.0452 WAVES |
3.8000 WAVES |
4.2904 WAVES |
3.9769 WAVES |
| 2020-02-15 |
3.7406 WAVES |
51.0130 BTG |
3.7406 WAVES |
3.6000 WAVES |
3.8813 WAVES |
3.8499 WAVES |
| 2020-02-14 |
3.9103 WAVES |
0.7497 BTG |
3.9103 WAVES |
3.7000 WAVES |
4.1206 WAVES |
3.7000 WAVES |