Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
3.9339 WAVES |
0.0005 BTG |
3.9339 WAVES |
3.9339 WAVES |
3.9339 WAVES |
3.9339 WAVES |
| 2020-03-03 |
3.9500 WAVES |
0.0000 BTG |
3.9500 WAVES |
3.9500 WAVES |
3.9500 WAVES |
3.9500 WAVES |
| 2020-03-02 |
3.6845 WAVES |
0.0199 BTG |
3.6845 WAVES |
3.6590 WAVES |
3.7100 WAVES |
3.6774 WAVES |
| 2020-03-01 |
3.8134 WAVES |
0.0099 BTG |
3.8134 WAVES |
3.6590 WAVES |
3.9678 WAVES |
3.6590 WAVES |
| 2020-02-29 |
3.8671 WAVES |
2.8983 BTG |
3.8671 WAVES |
3.7325 WAVES |
4.0018 WAVES |
3.7325 WAVES |
| 2020-02-28 |
3.9995 WAVES |
0.0006 BTG |
3.9995 WAVES |
3.9972 WAVES |
4.0018 WAVES |
4.0018 WAVES |
| 2020-02-27 |
3.9212 WAVES |
0.1334 BTG |
3.9212 WAVES |
3.8407 WAVES |
4.0018 WAVES |
4.0018 WAVES |
| 2020-02-26 |
3.7528 WAVES |
0.3367 BTG |
3.7528 WAVES |
3.6600 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-02-25 |
3.8266 WAVES |
3.4551 BTG |
3.8266 WAVES |
3.8075 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-02-24 |
3.7038 WAVES |
7.1695 BTG |
3.7038 WAVES |
3.6000 WAVES |
3.8075 WAVES |
3.8075 WAVES |
| 2020-02-23 |
3.7489 WAVES |
0.0003 BTG |
3.7489 WAVES |
3.7489 WAVES |
3.7489 WAVES |
3.7489 WAVES |
| 2020-02-22 |
3.7465 WAVES |
0.0012 BTG |
3.7465 WAVES |
3.7441 WAVES |
3.7489 WAVES |
3.7489 WAVES |
| 2020-02-21 |
3.6752 WAVES |
32.7894 BTG |
3.6752 WAVES |
3.6000 WAVES |
3.7504 WAVES |
3.7474 WAVES |
| 2020-02-20 |
3.8311 WAVES |
149.3218 BTG |
3.8311 WAVES |
3.7000 WAVES |
3.9621 WAVES |
3.8796 WAVES |
| 2020-02-19 |
3.8380 WAVES |
103.0003 BTG |
3.8380 WAVES |
3.7500 WAVES |
3.9259 WAVES |
3.7500 WAVES |
| 2020-02-18 |
4.0381 WAVES |
32.4135 BTG |
4.0381 WAVES |
3.8000 WAVES |
4.2761 WAVES |
3.8000 WAVES |
| 2020-02-17 |
4.1510 WAVES |
0.1722 BTG |
4.1510 WAVES |
3.9769 WAVES |
4.3252 WAVES |
4.2003 WAVES |
| 2020-02-16 |
4.0452 WAVES |
46.2303 BTG |
4.0452 WAVES |
3.8000 WAVES |
4.2904 WAVES |
3.9769 WAVES |
| 2020-02-15 |
3.7406 WAVES |
51.0130 BTG |
3.7406 WAVES |
3.6000 WAVES |
3.8813 WAVES |
3.8499 WAVES |
| 2020-02-14 |
3.9103 WAVES |
0.7497 BTG |
3.9103 WAVES |
3.7000 WAVES |
4.1206 WAVES |
3.7000 WAVES |
| 2020-02-13 |
4.0341 WAVES |
0.0207 BTG |
4.0341 WAVES |
4.0018 WAVES |
4.0665 WAVES |
4.0665 WAVES |
| 2020-02-12 |
3.8858 WAVES |
0.0059 BTG |
3.8858 WAVES |
3.7698 WAVES |
4.0018 WAVES |
3.7698 WAVES |
| 2020-02-11 |
3.9108 WAVES |
24.3821 BTG |
3.9108 WAVES |
3.7393 WAVES |
4.0822 WAVES |
3.8342 WAVES |
| 2020-02-10 |
5.3500 WAVES |
133.1098 BTG |
5.3500 WAVES |
4.0000 WAVES |
6.7000 WAVES |
4.2059 WAVES |
| 2020-02-09 |
5.1640 WAVES |
25.2388 BTG |
5.1640 WAVES |
4.9235 WAVES |
5.4046 WAVES |
5.1166 WAVES |
| 2020-02-08 |
5.0500 WAVES |
20.1960 BTG |
5.0500 WAVES |
4.1000 WAVES |
6.0000 WAVES |
5.5431 WAVES |
| 2020-02-07 |
5.2170 WAVES |
0.3687 BTG |
5.2170 WAVES |
5.0000 WAVES |
5.4339 WAVES |
5.2741 WAVES |
| 2020-02-06 |
5.6011 WAVES |
0.0008 BTG |
5.6011 WAVES |
5.4339 WAVES |
5.7682 WAVES |
5.7682 WAVES |
| 2020-02-05 |
5.5497 WAVES |
1.3006 BTG |
5.5497 WAVES |
5.3312 WAVES |
5.7682 WAVES |
5.4437 WAVES |
| 2020-02-04 |
5.7340 WAVES |
6.8175 BTG |
5.7340 WAVES |
5.2219 WAVES |
6.2461 WAVES |
5.2219 WAVES |
| 2020-02-03 |
5.2718 WAVES |
0.4527 BTG |
5.2718 WAVES |
4.7436 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2020-02-02 |
5.2637 WAVES |
1.3555 BTG |
5.2637 WAVES |
4.7592 WAVES |
5.7682 WAVES |
5.0250 WAVES |
| 2020-02-01 |
5.2982 WAVES |
0.0273 BTG |
5.2982 WAVES |
5.1190 WAVES |
5.4774 WAVES |
5.2991 WAVES |
| 2020-01-31 |
5.5764 WAVES |
0.2666 BTG |
5.5764 WAVES |
5.3268 WAVES |
5.8259 WAVES |
5.3801 WAVES |
| 2020-01-30 |
5.3237 WAVES |
0.4629 BTG |
5.3237 WAVES |
4.9930 WAVES |
5.6545 WAVES |
5.6322 WAVES |
| 2020-01-29 |
4.9382 WAVES |
2.5615 BTG |
4.9382 WAVES |
4.3333 WAVES |
5.5431 WAVES |
5.0693 WAVES |
| 2020-01-28 |
4.9300 WAVES |
0.0156 BTG |
4.9300 WAVES |
4.8829 WAVES |
4.9771 WAVES |
4.8829 WAVES |
| 2020-01-27 |
5.1906 WAVES |
0.0101 BTG |
5.1906 WAVES |
5.1594 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2020-01-26 |
4.9504 WAVES |
0.8999 BTG |
4.9504 WAVES |
4.5007 WAVES |
5.4000 WAVES |
4.8929 WAVES |
| 2020-01-25 |
4.7158 WAVES |
0.1450 BTG |
4.7158 WAVES |
4.5018 WAVES |
4.9297 WAVES |
4.5018 WAVES |
| 2020-01-24 |
4.6497 WAVES |
1.3438 BTG |
4.6497 WAVES |
4.4647 WAVES |
4.8346 WAVES |
4.7393 WAVES |
| 2020-01-23 |
4.8962 WAVES |
0.5570 BTG |
4.8962 WAVES |
4.6924 WAVES |
5.1000 WAVES |
4.6924 WAVES |
| 2020-01-22 |
5.0993 WAVES |
1.1574 BTG |
5.0993 WAVES |
4.6000 WAVES |
5.5986 WAVES |
4.8829 WAVES |
| 2020-01-21 |
5.5081 WAVES |
0.8423 BTG |
5.5081 WAVES |
5.3268 WAVES |
5.6894 WAVES |
5.5986 WAVES |
| 2020-01-20 |
5.4682 WAVES |
0.2445 BTG |
5.4682 WAVES |
5.1702 WAVES |
5.7663 WAVES |
5.2219 WAVES |
| 2020-01-19 |
5.6913 WAVES |
0.5231 BTG |
5.6913 WAVES |
5.3801 WAVES |
6.0024 WAVES |
5.7166 WAVES |
| 2020-01-18 |
5.7453 WAVES |
0.0548 BTG |
5.7453 WAVES |
5.4882 WAVES |
6.0024 WAVES |
5.4882 WAVES |
| 2020-01-17 |
6.4421 WAVES |
1.4576 BTG |
6.4421 WAVES |
5.8841 WAVES |
7.0000 WAVES |
6.3086 WAVES |
| 2020-01-16 |
5.4380 WAVES |
11.7329 BTG |
5.4380 WAVES |
4.0761 WAVES |
6.8000 WAVES |
6.1843 WAVES |
| 2020-01-15 |
5.3880 WAVES |
10.3673 BTG |
5.3880 WAVES |
4.0761 WAVES |
6.7000 WAVES |
6.1374 WAVES |