Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
5.7340 WAVES |
6.8175 BTG |
5.7340 WAVES |
5.2219 WAVES |
6.2461 WAVES |
5.2219 WAVES |
| 2020-02-03 |
5.2718 WAVES |
0.4527 BTG |
5.2718 WAVES |
4.7436 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2020-02-02 |
5.2637 WAVES |
1.3555 BTG |
5.2637 WAVES |
4.7592 WAVES |
5.7682 WAVES |
5.0250 WAVES |
| 2020-02-01 |
5.2982 WAVES |
0.0273 BTG |
5.2982 WAVES |
5.1190 WAVES |
5.4774 WAVES |
5.2991 WAVES |
| 2020-01-31 |
5.5764 WAVES |
0.2666 BTG |
5.5764 WAVES |
5.3268 WAVES |
5.8259 WAVES |
5.3801 WAVES |
| 2020-01-30 |
5.3237 WAVES |
0.4629 BTG |
5.3237 WAVES |
4.9930 WAVES |
5.6545 WAVES |
5.6322 WAVES |
| 2020-01-29 |
4.9382 WAVES |
2.5615 BTG |
4.9382 WAVES |
4.3333 WAVES |
5.5431 WAVES |
5.0693 WAVES |
| 2020-01-28 |
4.9300 WAVES |
0.0156 BTG |
4.9300 WAVES |
4.8829 WAVES |
4.9771 WAVES |
4.8829 WAVES |
| 2020-01-27 |
5.1906 WAVES |
0.0101 BTG |
5.1906 WAVES |
5.1594 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2020-01-26 |
4.9504 WAVES |
0.8999 BTG |
4.9504 WAVES |
4.5007 WAVES |
5.4000 WAVES |
4.8929 WAVES |
| 2020-01-25 |
4.7158 WAVES |
0.1450 BTG |
4.7158 WAVES |
4.5018 WAVES |
4.9297 WAVES |
4.5018 WAVES |
| 2020-01-24 |
4.6497 WAVES |
1.3438 BTG |
4.6497 WAVES |
4.4647 WAVES |
4.8346 WAVES |
4.7393 WAVES |
| 2020-01-23 |
4.8962 WAVES |
0.5570 BTG |
4.8962 WAVES |
4.6924 WAVES |
5.1000 WAVES |
4.6924 WAVES |
| 2020-01-22 |
5.0993 WAVES |
1.1574 BTG |
5.0993 WAVES |
4.6000 WAVES |
5.5986 WAVES |
4.8829 WAVES |
| 2020-01-21 |
5.5081 WAVES |
0.8423 BTG |
5.5081 WAVES |
5.3268 WAVES |
5.6894 WAVES |
5.5986 WAVES |
| 2020-01-20 |
5.4682 WAVES |
0.2445 BTG |
5.4682 WAVES |
5.1702 WAVES |
5.7663 WAVES |
5.2219 WAVES |
| 2020-01-19 |
5.6913 WAVES |
0.5231 BTG |
5.6913 WAVES |
5.3801 WAVES |
6.0024 WAVES |
5.7166 WAVES |
| 2020-01-18 |
5.7453 WAVES |
0.0548 BTG |
5.7453 WAVES |
5.4882 WAVES |
6.0024 WAVES |
5.4882 WAVES |
| 2020-01-17 |
6.4421 WAVES |
1.4576 BTG |
6.4421 WAVES |
5.8841 WAVES |
7.0000 WAVES |
6.3086 WAVES |
| 2020-01-16 |
5.4380 WAVES |
11.7329 BTG |
5.4380 WAVES |
4.0761 WAVES |
6.8000 WAVES |
6.1843 WAVES |
| 2020-01-15 |
5.3880 WAVES |
10.3673 BTG |
5.3880 WAVES |
4.0761 WAVES |
6.7000 WAVES |
6.1374 WAVES |
| 2020-01-14 |
4.4336 WAVES |
4.6921 BTG |
4.4336 WAVES |
3.3790 WAVES |
5.4882 WAVES |
4.0761 WAVES |
| 2020-01-13 |
3.4829 WAVES |
0.0064 BTG |
3.4829 WAVES |
3.3790 WAVES |
3.5869 WAVES |
3.3790 WAVES |
| 2020-01-12 |
3.4840 WAVES |
0.3147 BTG |
3.4840 WAVES |
3.3811 WAVES |
3.5869 WAVES |
3.5869 WAVES |
| 2020-01-11 |
3.5039 WAVES |
0.2309 BTG |
3.5039 WAVES |
3.3850 WAVES |
3.6227 WAVES |
3.3850 WAVES |
| 2020-01-10 |
3.5678 WAVES |
3.3550 BTG |
3.5678 WAVES |
3.5129 WAVES |
3.6227 WAVES |
3.6227 WAVES |
| 2020-01-09 |
3.3962 WAVES |
0.9750 BTG |
3.3962 WAVES |
3.3455 WAVES |
3.4468 WAVES |
3.3455 WAVES |
| 2020-01-08 |
3.4085 WAVES |
0.2995 BTG |
3.4085 WAVES |
3.2170 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-01-07 |
3.3959 WAVES |
0.1609 BTG |
3.3959 WAVES |
3.3790 WAVES |
3.4128 WAVES |
3.4128 WAVES |
| 2020-01-06 |
3.2072 WAVES |
3.2517 BTG |
3.2072 WAVES |
3.0354 WAVES |
3.3790 WAVES |
3.3790 WAVES |
| 2020-01-05 |
3.0553 WAVES |
0.1776 BTG |
3.0553 WAVES |
2.9105 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2020-01-04 |
2.8224 WAVES |
0.0186 BTG |
2.8224 WAVES |
2.7631 WAVES |
2.8817 WAVES |
2.8817 WAVES |
| 2020-01-03 |
2.8532 WAVES |
0.0001 BTG |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-01-02 |
2.7637 WAVES |
0.1512 BTG |
2.7637 WAVES |
2.6878 WAVES |
2.8396 WAVES |
2.8396 WAVES |
| 2020-01-01 |
2.6818 WAVES |
0.0004 BTG |
2.6818 WAVES |
2.6757 WAVES |
2.6878 WAVES |
2.6878 WAVES |
| 2019-12-31 |
2.6299 WAVES |
0.1381 BTG |
2.6299 WAVES |
2.5480 WAVES |
2.7117 WAVES |
2.6240 WAVES |
| 2019-12-30 |
2.6748 WAVES |
0.0291 BTG |
2.6748 WAVES |
2.6348 WAVES |
2.7147 WAVES |
2.7117 WAVES |
| 2019-12-29 |
2.7420 WAVES |
0.0145 BTG |
2.7420 WAVES |
2.7147 WAVES |
2.7692 WAVES |
2.7147 WAVES |
| 2019-12-28 |
3.0116 WAVES |
0.5599 BTG |
3.0116 WAVES |
2.8400 WAVES |
3.1832 WAVES |
2.8400 WAVES |
| 2019-12-27 |
2.9733 WAVES |
0.7195 BTG |
2.9733 WAVES |
2.8876 WAVES |
3.0590 WAVES |
2.9690 WAVES |
| 2019-12-26 |
3.1050 WAVES |
0.0095 BTG |
3.1050 WAVES |
3.0896 WAVES |
3.1205 WAVES |
3.0896 WAVES |
| 2019-12-25 |
3.1205 WAVES |
0.0000 BTG |
3.1205 WAVES |
3.1205 WAVES |
3.1205 WAVES |
3.1205 WAVES |
| 2019-12-24 |
3.2164 WAVES |
0.0152 BTG |
3.2164 WAVES |
3.1205 WAVES |
3.3124 WAVES |
3.1205 WAVES |
| 2019-12-23 |
3.0682 WAVES |
0.0000 BTG |
3.0682 WAVES |
3.0682 WAVES |
3.0682 WAVES |
3.0682 WAVES |
| 2019-12-22 |
3.1866 WAVES |
1.4253 BTG |
3.1866 WAVES |
3.0608 WAVES |
3.3124 WAVES |
3.0682 WAVES |
| 2019-12-21 |
3.4319 WAVES |
0.3410 BTG |
3.4319 WAVES |
3.3124 WAVES |
3.5514 WAVES |
3.4458 WAVES |
| 2019-12-20 |
3.4622 WAVES |
0.0040 BTG |
3.4622 WAVES |
3.4430 WAVES |
3.4814 WAVES |
3.4814 WAVES |
| 2019-12-19 |
3.3633 WAVES |
0.9846 BTG |
3.3633 WAVES |
3.2796 WAVES |
3.4469 WAVES |
3.4469 WAVES |
| 2019-12-18 |
3.3183 WAVES |
0.2725 BTG |
3.3183 WAVES |
3.1205 WAVES |
3.5162 WAVES |
3.2796 WAVES |
| 2019-12-17 |
3.6373 WAVES |
1.0791 BTG |
3.6373 WAVES |
3.3124 WAVES |
3.9621 WAVES |
3.3432 WAVES |