Crypto exchange Yobit

Market Bitcoin Gold (BTG) / Waves (WAVES)

Identifier on Yobit: btg_waves
Date Price Volume Open Low High Close
2020-01-14 4.4336 WAVES 4.6921 BTG 4.4336 WAVES 3.3790 WAVES 5.4882 WAVES 4.0761 WAVES
2020-01-13 3.4829 WAVES 0.0064 BTG 3.4829 WAVES 3.3790 WAVES 3.5869 WAVES 3.3790 WAVES
2020-01-12 3.4840 WAVES 0.3147 BTG 3.4840 WAVES 3.3811 WAVES 3.5869 WAVES 3.5869 WAVES
2020-01-11 3.5039 WAVES 0.2309 BTG 3.5039 WAVES 3.3850 WAVES 3.6227 WAVES 3.3850 WAVES
2020-01-10 3.5678 WAVES 3.3550 BTG 3.5678 WAVES 3.5129 WAVES 3.6227 WAVES 3.6227 WAVES
2020-01-09 3.3962 WAVES 0.9750 BTG 3.3962 WAVES 3.3455 WAVES 3.4468 WAVES 3.3455 WAVES
2020-01-08 3.4085 WAVES 0.2995 BTG 3.4085 WAVES 3.2170 WAVES 3.6000 WAVES 3.6000 WAVES
2020-01-07 3.3959 WAVES 0.1609 BTG 3.3959 WAVES 3.3790 WAVES 3.4128 WAVES 3.4128 WAVES
2020-01-06 3.2072 WAVES 3.2517 BTG 3.2072 WAVES 3.0354 WAVES 3.3790 WAVES 3.3790 WAVES
2020-01-05 3.0553 WAVES 0.1776 BTG 3.0553 WAVES 2.9105 WAVES 3.2000 WAVES 3.2000 WAVES
2020-01-04 2.8224 WAVES 0.0186 BTG 2.8224 WAVES 2.7631 WAVES 2.8817 WAVES 2.8817 WAVES
2020-01-03 2.8532 WAVES 0.0001 BTG 2.8532 WAVES 2.8532 WAVES 2.8532 WAVES 2.8532 WAVES
2020-01-02 2.7637 WAVES 0.1512 BTG 2.7637 WAVES 2.6878 WAVES 2.8396 WAVES 2.8396 WAVES
2020-01-01 2.6818 WAVES 0.0004 BTG 2.6818 WAVES 2.6757 WAVES 2.6878 WAVES 2.6878 WAVES
2019-12-31 2.6299 WAVES 0.1381 BTG 2.6299 WAVES 2.5480 WAVES 2.7117 WAVES 2.6240 WAVES
2019-12-30 2.6748 WAVES 0.0291 BTG 2.6748 WAVES 2.6348 WAVES 2.7147 WAVES 2.7117 WAVES
2019-12-29 2.7420 WAVES 0.0145 BTG 2.7420 WAVES 2.7147 WAVES 2.7692 WAVES 2.7147 WAVES
2019-12-28 3.0116 WAVES 0.5599 BTG 3.0116 WAVES 2.8400 WAVES 3.1832 WAVES 2.8400 WAVES
2019-12-27 2.9733 WAVES 0.7195 BTG 2.9733 WAVES 2.8876 WAVES 3.0590 WAVES 2.9690 WAVES
2019-12-26 3.1050 WAVES 0.0095 BTG 3.1050 WAVES 3.0896 WAVES 3.1205 WAVES 3.0896 WAVES
2019-12-25 3.1205 WAVES 0.0000 BTG 3.1205 WAVES 3.1205 WAVES 3.1205 WAVES 3.1205 WAVES
2019-12-24 3.2164 WAVES 0.0152 BTG 3.2164 WAVES 3.1205 WAVES 3.3124 WAVES 3.1205 WAVES
2019-12-23 3.0682 WAVES 0.0000 BTG 3.0682 WAVES 3.0682 WAVES 3.0682 WAVES 3.0682 WAVES
2019-12-22 3.1866 WAVES 1.4253 BTG 3.1866 WAVES 3.0608 WAVES 3.3124 WAVES 3.0682 WAVES
2019-12-21 3.4319 WAVES 0.3410 BTG 3.4319 WAVES 3.3124 WAVES 3.5514 WAVES 3.4458 WAVES
2019-12-20 3.4622 WAVES 0.0040 BTG 3.4622 WAVES 3.4430 WAVES 3.4814 WAVES 3.4814 WAVES
2019-12-19 3.3633 WAVES 0.9846 BTG 3.3633 WAVES 3.2796 WAVES 3.4469 WAVES 3.4469 WAVES
2019-12-18 3.3183 WAVES 0.2725 BTG 3.3183 WAVES 3.1205 WAVES 3.5162 WAVES 3.2796 WAVES
2019-12-17 3.6373 WAVES 1.0791 BTG 3.6373 WAVES 3.3124 WAVES 3.9621 WAVES 3.3432 WAVES
2019-12-16 4.0539 WAVES 0.3953 BTG 4.0539 WAVES 3.5869 WAVES 4.5210 WAVES 3.9229 WAVES
2019-12-15 4.6101 WAVES 0.5300 BTG 4.6101 WAVES 4.2904 WAVES 4.9297 WAVES 4.5164 WAVES
2019-12-14 4.8397 WAVES 0.0004 BTG 4.8397 WAVES 4.7179 WAVES 4.9614 WAVES 4.9614 WAVES
2019-12-13 4.9043 WAVES 0.1871 BTG 4.9043 WAVES 4.7393 WAVES 5.0693 WAVES 4.9614 WAVES
2019-12-12 4.9994 WAVES 0.1995 BTG 4.9994 WAVES 4.7798 WAVES 5.2190 WAVES 4.7798 WAVES
2019-12-11 5.2198 WAVES 0.8423 BTG 5.2198 WAVES 4.5834 WAVES 5.8562 WAVES 4.9297 WAVES
2019-12-10 5.6346 WAVES 1.9141 BTG 5.6346 WAVES 5.3801 WAVES 5.8890 WAVES 5.5986 WAVES
2019-12-09 5.2247 WAVES 0.0002 BTG 5.2247 WAVES 5.0693 WAVES 5.3801 WAVES 5.0693 WAVES
2019-12-08 5.2247 WAVES 0.0009 BTG 5.2247 WAVES 5.0693 WAVES 5.3801 WAVES 5.0693 WAVES
2019-12-07 5.3801 WAVES 0.0004 BTG 5.3801 WAVES 5.3801 WAVES 5.3801 WAVES 5.3801 WAVES
2019-12-06 5.3801 WAVES 0.0023 BTG 5.3801 WAVES 5.3801 WAVES 5.3801 WAVES 5.3801 WAVES
2019-12-05 5.2934 WAVES 1.8677 BTG 5.2934 WAVES 5.2600 WAVES 5.3268 WAVES 5.3268 WAVES
2019-12-04 5.2587 WAVES 0.0188 BTG 5.2587 WAVES 5.2574 WAVES 5.2600 WAVES 5.2600 WAVES
2019-12-03 5.2600 WAVES 0.7313 BTG 5.2600 WAVES 5.2600 WAVES 5.2600 WAVES 5.2600 WAVES
2019-12-02 5.1300 WAVES 1.3027 BTG 5.1300 WAVES 5.0000 WAVES 5.2600 WAVES 5.2600 WAVES
2019-12-01 5.2219 WAVES 0.0000 BTG 5.2219 WAVES 5.2219 WAVES 5.2219 WAVES 5.2219 WAVES
2019-11-30 5.1231 WAVES 2.4547 BTG 5.1231 WAVES 4.8857 WAVES 5.3604 WAVES 5.2219 WAVES
2019-11-29 5.2485 WAVES 1.0296 BTG 5.2485 WAVES 5.1190 WAVES 5.3781 WAVES 5.3781 WAVES
2019-11-28 5.2851 WAVES 1.0186 BTG 5.2851 WAVES 5.1702 WAVES 5.4000 WAVES 5.4000 WAVES
2019-11-27 5.0282 WAVES 1.9818 BTG 5.0282 WAVES 4.8374 WAVES 5.2190 WAVES 4.8374 WAVES
2019-11-26 5.2190 WAVES 0.9996 BTG 5.2190 WAVES 5.2190 WAVES 5.2190 WAVES 5.2190 WAVES