Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
4.0539 WAVES |
0.3953 BTG |
4.0539 WAVES |
3.5869 WAVES |
4.5210 WAVES |
3.9229 WAVES |
| 2019-12-15 |
4.6101 WAVES |
0.5300 BTG |
4.6101 WAVES |
4.2904 WAVES |
4.9297 WAVES |
4.5164 WAVES |
| 2019-12-14 |
4.8397 WAVES |
0.0004 BTG |
4.8397 WAVES |
4.7179 WAVES |
4.9614 WAVES |
4.9614 WAVES |
| 2019-12-13 |
4.9043 WAVES |
0.1871 BTG |
4.9043 WAVES |
4.7393 WAVES |
5.0693 WAVES |
4.9614 WAVES |
| 2019-12-12 |
4.9994 WAVES |
0.1995 BTG |
4.9994 WAVES |
4.7798 WAVES |
5.2190 WAVES |
4.7798 WAVES |
| 2019-12-11 |
5.2198 WAVES |
0.8423 BTG |
5.2198 WAVES |
4.5834 WAVES |
5.8562 WAVES |
4.9297 WAVES |
| 2019-12-10 |
5.6346 WAVES |
1.9141 BTG |
5.6346 WAVES |
5.3801 WAVES |
5.8890 WAVES |
5.5986 WAVES |
| 2019-12-09 |
5.2247 WAVES |
0.0002 BTG |
5.2247 WAVES |
5.0693 WAVES |
5.3801 WAVES |
5.0693 WAVES |
| 2019-12-08 |
5.2247 WAVES |
0.0009 BTG |
5.2247 WAVES |
5.0693 WAVES |
5.3801 WAVES |
5.0693 WAVES |
| 2019-12-07 |
5.3801 WAVES |
0.0004 BTG |
5.3801 WAVES |
5.3801 WAVES |
5.3801 WAVES |
5.3801 WAVES |
| 2019-12-06 |
5.3801 WAVES |
0.0023 BTG |
5.3801 WAVES |
5.3801 WAVES |
5.3801 WAVES |
5.3801 WAVES |
| 2019-12-05 |
5.2934 WAVES |
1.8677 BTG |
5.2934 WAVES |
5.2600 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2019-12-04 |
5.2587 WAVES |
0.0188 BTG |
5.2587 WAVES |
5.2574 WAVES |
5.2600 WAVES |
5.2600 WAVES |
| 2019-12-03 |
5.2600 WAVES |
0.7313 BTG |
5.2600 WAVES |
5.2600 WAVES |
5.2600 WAVES |
5.2600 WAVES |
| 2019-12-02 |
5.1300 WAVES |
1.3027 BTG |
5.1300 WAVES |
5.0000 WAVES |
5.2600 WAVES |
5.2600 WAVES |
| 2019-12-01 |
5.2219 WAVES |
0.0000 BTG |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2019-11-30 |
5.1231 WAVES |
2.4547 BTG |
5.1231 WAVES |
4.8857 WAVES |
5.3604 WAVES |
5.2219 WAVES |
| 2019-11-29 |
5.2485 WAVES |
1.0296 BTG |
5.2485 WAVES |
5.1190 WAVES |
5.3781 WAVES |
5.3781 WAVES |
| 2019-11-28 |
5.2851 WAVES |
1.0186 BTG |
5.2851 WAVES |
5.1702 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2019-11-27 |
5.0282 WAVES |
1.9818 BTG |
5.0282 WAVES |
4.8374 WAVES |
5.2190 WAVES |
4.8374 WAVES |
| 2019-11-26 |
5.2190 WAVES |
0.9996 BTG |
5.2190 WAVES |
5.2190 WAVES |
5.2190 WAVES |
5.2190 WAVES |
| 2019-11-25 |
5.0806 WAVES |
0.4154 BTG |
5.0806 WAVES |
4.9393 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2019-11-24 |
4.9073 WAVES |
0.0367 BTG |
4.9073 WAVES |
4.7867 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2019-11-23 |
4.7393 WAVES |
0.0000 BTG |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2019-11-22 |
4.8999 WAVES |
1.1295 BTG |
4.8999 WAVES |
4.5000 WAVES |
5.2997 WAVES |
4.7393 WAVES |
| 2019-11-21 |
5.1126 WAVES |
3.3105 BTG |
5.1126 WAVES |
4.3452 WAVES |
5.8800 WAVES |
4.5000 WAVES |
| 2019-11-20 |
4.6896 WAVES |
0.0000 BTG |
4.6896 WAVES |
4.6896 WAVES |
4.6896 WAVES |
4.6896 WAVES |
| 2019-11-19 |
4.6426 WAVES |
0.7862 BTG |
4.6426 WAVES |
4.5956 WAVES |
4.6896 WAVES |
4.6896 WAVES |
| 2019-11-18 |
4.2727 WAVES |
0.0001 BTG |
4.2727 WAVES |
4.2727 WAVES |
4.2727 WAVES |
4.2727 WAVES |
| 2019-11-17 |
4.3656 WAVES |
0.0001 BTG |
4.3656 WAVES |
4.3656 WAVES |
4.3656 WAVES |
4.3656 WAVES |
| 2019-11-16 |
4.2790 WAVES |
9.6416 BTG |
4.2790 WAVES |
4.2790 WAVES |
4.2790 WAVES |
4.2790 WAVES |
| 2019-11-15 |
4.2845 WAVES |
19.3497 BTG |
4.2845 WAVES |
4.2790 WAVES |
4.2901 WAVES |
4.2790 WAVES |
| 2019-11-14 |
4.2868 WAVES |
4.0604 BTG |
4.2868 WAVES |
4.2736 WAVES |
4.3000 WAVES |
4.2736 WAVES |
| 2019-11-13 |
4.3196 WAVES |
4.6303 BTG |
4.3196 WAVES |
4.2736 WAVES |
4.3656 WAVES |
4.2736 WAVES |
| 2019-11-12 |
4.4500 WAVES |
0.0000 BTG |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2019-11-11 |
4.4500 WAVES |
3.1788 BTG |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2019-11-10 |
4.5000 WAVES |
10.5325 BTG |
4.5000 WAVES |
4.4500 WAVES |
4.5500 WAVES |
4.4500 WAVES |
| 2019-11-09 |
4.7423 WAVES |
11.7519 BTG |
4.7423 WAVES |
4.5500 WAVES |
4.9347 WAVES |
4.5500 WAVES |
| 2019-11-08 |
4.9205 WAVES |
0.4280 BTG |
4.9205 WAVES |
4.9064 WAVES |
4.9347 WAVES |
4.9347 WAVES |
| 2019-11-07 |
4.6500 WAVES |
0.0000 BTG |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2019-11-06 |
4.6500 WAVES |
0.0000 BTG |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2019-11-05 |
4.7050 WAVES |
0.0132 BTG |
4.7050 WAVES |
4.6500 WAVES |
4.7601 WAVES |
4.6500 WAVES |
| 2019-11-04 |
4.7132 WAVES |
0.0000 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-11-03 |
4.7132 WAVES |
0.0000 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-11-02 |
4.7132 WAVES |
0.0000 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-11-01 |
4.7132 WAVES |
0.0000 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-10-31 |
4.7132 WAVES |
0.0027 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-10-30 |
4.8584 WAVES |
0.0000 BTG |
4.8584 WAVES |
4.8584 WAVES |
4.8584 WAVES |
4.8584 WAVES |
| 2019-10-29 |
4.8596 WAVES |
0.4370 BTG |
4.8596 WAVES |
4.8584 WAVES |
4.8607 WAVES |
4.8584 WAVES |
| 2019-10-28 |
5.0584 WAVES |
0.0667 BTG |
5.0584 WAVES |
5.0584 WAVES |
5.0584 WAVES |
5.0584 WAVES |