Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
5.0806 WAVES |
0.4154 BTG |
5.0806 WAVES |
4.9393 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2019-11-24 |
4.9073 WAVES |
0.0367 BTG |
4.9073 WAVES |
4.7867 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2019-11-23 |
4.7393 WAVES |
0.0000 BTG |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2019-11-22 |
4.8999 WAVES |
1.1295 BTG |
4.8999 WAVES |
4.5000 WAVES |
5.2997 WAVES |
4.7393 WAVES |
| 2019-11-21 |
5.1126 WAVES |
3.3105 BTG |
5.1126 WAVES |
4.3452 WAVES |
5.8800 WAVES |
4.5000 WAVES |
| 2019-11-20 |
4.6896 WAVES |
0.0000 BTG |
4.6896 WAVES |
4.6896 WAVES |
4.6896 WAVES |
4.6896 WAVES |
| 2019-11-19 |
4.6426 WAVES |
0.7862 BTG |
4.6426 WAVES |
4.5956 WAVES |
4.6896 WAVES |
4.6896 WAVES |
| 2019-11-18 |
4.2727 WAVES |
0.0001 BTG |
4.2727 WAVES |
4.2727 WAVES |
4.2727 WAVES |
4.2727 WAVES |
| 2019-11-17 |
4.3656 WAVES |
0.0001 BTG |
4.3656 WAVES |
4.3656 WAVES |
4.3656 WAVES |
4.3656 WAVES |
| 2019-11-16 |
4.2790 WAVES |
9.6416 BTG |
4.2790 WAVES |
4.2790 WAVES |
4.2790 WAVES |
4.2790 WAVES |
| 2019-11-15 |
4.2845 WAVES |
19.3497 BTG |
4.2845 WAVES |
4.2790 WAVES |
4.2901 WAVES |
4.2790 WAVES |
| 2019-11-14 |
4.2868 WAVES |
4.0604 BTG |
4.2868 WAVES |
4.2736 WAVES |
4.3000 WAVES |
4.2736 WAVES |
| 2019-11-13 |
4.3196 WAVES |
4.6303 BTG |
4.3196 WAVES |
4.2736 WAVES |
4.3656 WAVES |
4.2736 WAVES |
| 2019-11-12 |
4.4500 WAVES |
0.0000 BTG |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2019-11-11 |
4.4500 WAVES |
3.1788 BTG |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2019-11-10 |
4.5000 WAVES |
10.5325 BTG |
4.5000 WAVES |
4.4500 WAVES |
4.5500 WAVES |
4.4500 WAVES |
| 2019-11-09 |
4.7423 WAVES |
11.7519 BTG |
4.7423 WAVES |
4.5500 WAVES |
4.9347 WAVES |
4.5500 WAVES |
| 2019-11-08 |
4.9205 WAVES |
0.4280 BTG |
4.9205 WAVES |
4.9064 WAVES |
4.9347 WAVES |
4.9347 WAVES |
| 2019-11-07 |
4.6500 WAVES |
0.0000 BTG |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2019-11-06 |
4.6500 WAVES |
0.0000 BTG |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2019-11-05 |
4.7050 WAVES |
0.0132 BTG |
4.7050 WAVES |
4.6500 WAVES |
4.7601 WAVES |
4.6500 WAVES |
| 2019-11-04 |
4.7132 WAVES |
0.0000 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-11-03 |
4.7132 WAVES |
0.0000 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-11-02 |
4.7132 WAVES |
0.0000 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-11-01 |
4.7132 WAVES |
0.0000 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-10-31 |
4.7132 WAVES |
0.0027 BTG |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
4.7132 WAVES |
| 2019-10-30 |
4.8584 WAVES |
0.0000 BTG |
4.8584 WAVES |
4.8584 WAVES |
4.8584 WAVES |
4.8584 WAVES |
| 2019-10-29 |
4.8596 WAVES |
0.4370 BTG |
4.8596 WAVES |
4.8584 WAVES |
4.8607 WAVES |
4.8584 WAVES |
| 2019-10-28 |
5.0584 WAVES |
0.0667 BTG |
5.0584 WAVES |
5.0584 WAVES |
5.0584 WAVES |
5.0584 WAVES |
| 2019-10-27 |
5.1878 WAVES |
3.1817 BTG |
5.1878 WAVES |
5.0161 WAVES |
5.3594 WAVES |
5.0716 WAVES |
| 2019-10-26 |
5.1878 WAVES |
2.6291 BTG |
5.1878 WAVES |
5.0161 WAVES |
5.3594 WAVES |
5.3594 WAVES |
| 2019-10-25 |
4.9528 WAVES |
0.6496 BTG |
4.9528 WAVES |
4.8895 WAVES |
5.0161 WAVES |
5.0161 WAVES |
| 2019-10-24 |
5.0317 WAVES |
0.2007 BTG |
5.0317 WAVES |
4.8200 WAVES |
5.2434 WAVES |
5.2434 WAVES |
| 2019-10-23 |
4.9479 WAVES |
0.6235 BTG |
4.9479 WAVES |
4.8943 WAVES |
5.0016 WAVES |
5.0016 WAVES |
| 2019-10-22 |
4.5405 WAVES |
0.0663 BTG |
4.5405 WAVES |
4.5405 WAVES |
4.5405 WAVES |
4.5405 WAVES |
| 2019-10-21 |
4.6677 WAVES |
4.9829 BTG |
4.6677 WAVES |
4.6385 WAVES |
4.6969 WAVES |
4.6385 WAVES |
| 2019-10-20 |
4.8477 WAVES |
19.3882 BTG |
4.8477 WAVES |
4.6969 WAVES |
4.9986 WAVES |
4.6969 WAVES |
| 2019-10-19 |
4.7540 WAVES |
17.8877 BTG |
4.7540 WAVES |
4.7000 WAVES |
4.8080 WAVES |
4.7000 WAVES |
| 2019-10-18 |
5.3243 WAVES |
2.5951 BTG |
5.3243 WAVES |
4.7000 WAVES |
5.9485 WAVES |
4.7000 WAVES |
| 2019-10-17 |
4.6969 WAVES |
0.0002 BTG |
4.6969 WAVES |
4.6969 WAVES |
4.6969 WAVES |
4.6969 WAVES |
| 2019-10-16 |
4.6385 WAVES |
0.0005 BTG |
4.6385 WAVES |
4.6385 WAVES |
4.6385 WAVES |
4.6385 WAVES |
| 2019-10-15 |
4.7721 WAVES |
0.6197 BTG |
4.7721 WAVES |
4.2284 WAVES |
5.3158 WAVES |
5.3158 WAVES |
| 2019-10-14 |
4.4250 WAVES |
0.7461 BTG |
4.4250 WAVES |
4.2500 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2019-10-13 |
4.7356 WAVES |
3.8202 BTG |
4.7356 WAVES |
4.4723 WAVES |
4.9990 WAVES |
4.9990 WAVES |
| 2019-10-12 |
4.6560 WAVES |
2.4978 BTG |
4.6560 WAVES |
4.5005 WAVES |
4.8115 WAVES |
4.8115 WAVES |
| 2019-10-11 |
4.5000 WAVES |
0.0062 BTG |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2019-10-10 |
4.1939 WAVES |
0.0097 BTG |
4.1939 WAVES |
4.1939 WAVES |
4.1939 WAVES |
4.1939 WAVES |
| 2019-10-09 |
4.3898 WAVES |
1.4107 BTG |
4.3898 WAVES |
4.2042 WAVES |
4.5754 WAVES |
4.3608 WAVES |
| 2019-10-08 |
4.4335 WAVES |
0.4051 BTG |
4.4335 WAVES |
4.4329 WAVES |
4.4340 WAVES |
4.4329 WAVES |
| 2019-10-07 |
4.6297 WAVES |
2.1172 BTG |
4.6297 WAVES |
4.3593 WAVES |
4.9001 WAVES |
4.4340 WAVES |