Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
5.1878 WAVES |
3.1817 BTG |
5.1878 WAVES |
5.0161 WAVES |
5.3594 WAVES |
5.0716 WAVES |
| 2019-10-26 |
5.1878 WAVES |
2.6291 BTG |
5.1878 WAVES |
5.0161 WAVES |
5.3594 WAVES |
5.3594 WAVES |
| 2019-10-25 |
4.9528 WAVES |
0.6496 BTG |
4.9528 WAVES |
4.8895 WAVES |
5.0161 WAVES |
5.0161 WAVES |
| 2019-10-24 |
5.0317 WAVES |
0.2007 BTG |
5.0317 WAVES |
4.8200 WAVES |
5.2434 WAVES |
5.2434 WAVES |
| 2019-10-23 |
4.9479 WAVES |
0.6235 BTG |
4.9479 WAVES |
4.8943 WAVES |
5.0016 WAVES |
5.0016 WAVES |
| 2019-10-22 |
4.5405 WAVES |
0.0663 BTG |
4.5405 WAVES |
4.5405 WAVES |
4.5405 WAVES |
4.5405 WAVES |
| 2019-10-21 |
4.6677 WAVES |
4.9829 BTG |
4.6677 WAVES |
4.6385 WAVES |
4.6969 WAVES |
4.6385 WAVES |
| 2019-10-20 |
4.8477 WAVES |
19.3882 BTG |
4.8477 WAVES |
4.6969 WAVES |
4.9986 WAVES |
4.6969 WAVES |
| 2019-10-19 |
4.7540 WAVES |
17.8877 BTG |
4.7540 WAVES |
4.7000 WAVES |
4.8080 WAVES |
4.7000 WAVES |
| 2019-10-18 |
5.3243 WAVES |
2.5951 BTG |
5.3243 WAVES |
4.7000 WAVES |
5.9485 WAVES |
4.7000 WAVES |
| 2019-10-17 |
4.6969 WAVES |
0.0002 BTG |
4.6969 WAVES |
4.6969 WAVES |
4.6969 WAVES |
4.6969 WAVES |
| 2019-10-16 |
4.6385 WAVES |
0.0005 BTG |
4.6385 WAVES |
4.6385 WAVES |
4.6385 WAVES |
4.6385 WAVES |
| 2019-10-15 |
4.7721 WAVES |
0.6197 BTG |
4.7721 WAVES |
4.2284 WAVES |
5.3158 WAVES |
5.3158 WAVES |
| 2019-10-14 |
4.4250 WAVES |
0.7461 BTG |
4.4250 WAVES |
4.2500 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2019-10-13 |
4.7356 WAVES |
3.8202 BTG |
4.7356 WAVES |
4.4723 WAVES |
4.9990 WAVES |
4.9990 WAVES |
| 2019-10-12 |
4.6560 WAVES |
2.4978 BTG |
4.6560 WAVES |
4.5005 WAVES |
4.8115 WAVES |
4.8115 WAVES |
| 2019-10-11 |
4.5000 WAVES |
0.0062 BTG |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2019-10-10 |
4.1939 WAVES |
0.0097 BTG |
4.1939 WAVES |
4.1939 WAVES |
4.1939 WAVES |
4.1939 WAVES |
| 2019-10-09 |
4.3898 WAVES |
1.4107 BTG |
4.3898 WAVES |
4.2042 WAVES |
4.5754 WAVES |
4.3608 WAVES |
| 2019-10-08 |
4.4335 WAVES |
0.4051 BTG |
4.4335 WAVES |
4.4329 WAVES |
4.4340 WAVES |
4.4329 WAVES |
| 2019-10-07 |
4.6297 WAVES |
2.1172 BTG |
4.6297 WAVES |
4.3593 WAVES |
4.9001 WAVES |
4.4340 WAVES |
| 2019-10-06 |
5.4526 WAVES |
17.7348 BTG |
5.4526 WAVES |
4.3500 WAVES |
6.5552 WAVES |
4.3593 WAVES |
| 2019-10-05 |
4.4499 WAVES |
0.0000 BTG |
4.4499 WAVES |
4.4499 WAVES |
4.4499 WAVES |
4.4499 WAVES |
| 2019-10-04 |
4.6741 WAVES |
1.4825 BTG |
4.6741 WAVES |
4.6200 WAVES |
4.7282 WAVES |
4.6200 WAVES |
| 2019-10-03 |
4.7282 WAVES |
0.1291 BTG |
4.7282 WAVES |
4.7282 WAVES |
4.7282 WAVES |
4.7282 WAVES |
| 2019-10-02 |
5.2347 WAVES |
0.0000 BTG |
5.2347 WAVES |
5.2347 WAVES |
5.2347 WAVES |
5.2347 WAVES |
| 2019-10-01 |
4.9685 WAVES |
0.6428 BTG |
4.9685 WAVES |
4.7023 WAVES |
5.2347 WAVES |
5.2347 WAVES |
| 2019-09-30 |
5.0857 WAVES |
2.8476 BTG |
5.0857 WAVES |
4.8414 WAVES |
5.3300 WAVES |
5.0000 WAVES |
| 2019-09-29 |
5.1063 WAVES |
0.2393 BTG |
5.1063 WAVES |
4.9909 WAVES |
5.2216 WAVES |
5.2216 WAVES |
| 2019-09-28 |
5.0000 WAVES |
0.3297 BTG |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-09-27 |
5.1441 WAVES |
0.0017 BTG |
5.1441 WAVES |
5.1044 WAVES |
5.1838 WAVES |
5.1175 WAVES |
| 2019-09-26 |
5.2234 WAVES |
0.0005 BTG |
5.2234 WAVES |
5.1875 WAVES |
5.2592 WAVES |
5.1875 WAVES |
| 2019-09-25 |
5.0591 WAVES |
0.2116 BTG |
5.0591 WAVES |
4.8015 WAVES |
5.3167 WAVES |
5.2713 WAVES |
| 2019-09-24 |
4.9815 WAVES |
0.3054 BTG |
4.9815 WAVES |
4.6462 WAVES |
5.3167 WAVES |
5.3167 WAVES |
| 2019-09-23 |
4.5876 WAVES |
2.2319 BTG |
4.5876 WAVES |
4.0896 WAVES |
5.0857 WAVES |
4.6462 WAVES |
| 2019-09-22 |
5.0000 WAVES |
1.4609 BTG |
5.0000 WAVES |
4.9354 WAVES |
5.0647 WAVES |
5.0647 WAVES |
| 2019-09-21 |
4.9195 WAVES |
0.0012 BTG |
4.9195 WAVES |
4.9036 WAVES |
4.9354 WAVES |
4.9354 WAVES |
| 2019-09-20 |
4.7556 WAVES |
0.8171 BTG |
4.7556 WAVES |
4.5618 WAVES |
4.9495 WAVES |
4.9495 WAVES |
| 2019-09-19 |
4.4819 WAVES |
0.2251 BTG |
4.4819 WAVES |
4.3470 WAVES |
4.6168 WAVES |
4.6168 WAVES |
| 2019-09-18 |
4.5002 WAVES |
0.8920 BTG |
4.5002 WAVES |
4.3434 WAVES |
4.6569 WAVES |
4.5194 WAVES |
| 2019-09-17 |
4.6915 WAVES |
1.4441 BTG |
4.6915 WAVES |
4.3434 WAVES |
5.0395 WAVES |
4.6569 WAVES |
| 2019-09-16 |
4.8793 WAVES |
2.3506 BTG |
4.8793 WAVES |
4.6779 WAVES |
5.0806 WAVES |
5.0343 WAVES |
| 2019-09-15 |
5.0758 WAVES |
0.0440 BTG |
5.0758 WAVES |
5.0660 WAVES |
5.0857 WAVES |
5.0660 WAVES |
| 2019-09-14 |
4.9867 WAVES |
0.1951 BTG |
4.9867 WAVES |
4.7574 WAVES |
5.2159 WAVES |
5.0831 WAVES |
| 2019-09-13 |
5.2615 WAVES |
11.2997 BTG |
5.2615 WAVES |
4.5231 WAVES |
6.0000 WAVES |
5.2029 WAVES |
| 2019-09-12 |
4.8108 WAVES |
0.5652 BTG |
4.8108 WAVES |
4.6533 WAVES |
4.9683 WAVES |
4.9683 WAVES |
| 2019-09-11 |
4.7466 WAVES |
0.1155 BTG |
4.7466 WAVES |
4.6131 WAVES |
4.8800 WAVES |
4.6131 WAVES |
| 2019-09-10 |
4.8245 WAVES |
0.0053 BTG |
4.8245 WAVES |
4.8121 WAVES |
4.8369 WAVES |
4.8369 WAVES |
| 2019-09-09 |
4.6978 WAVES |
0.0210 BTG |
4.6978 WAVES |
4.5588 WAVES |
4.8369 WAVES |
4.8287 WAVES |
| 2019-09-08 |
4.8353 WAVES |
0.0247 BTG |
4.8353 WAVES |
4.8338 WAVES |
4.8369 WAVES |
4.8369 WAVES |