Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
4.8067 WAVES |
0.1356 BTG |
4.8067 WAVES |
4.7734 WAVES |
4.8400 WAVES |
4.8340 WAVES |
| 2019-09-06 |
4.7750 WAVES |
0.0190 BTG |
4.7750 WAVES |
4.7731 WAVES |
4.7769 WAVES |
4.7769 WAVES |
| 2019-09-05 |
4.4350 WAVES |
0.0179 BTG |
4.4350 WAVES |
4.4000 WAVES |
4.4700 WAVES |
4.4000 WAVES |
| 2019-09-04 |
4.6675 WAVES |
0.1107 BTG |
4.6675 WAVES |
4.4700 WAVES |
4.8650 WAVES |
4.4700 WAVES |
| 2019-09-03 |
4.5834 WAVES |
0.1906 BTG |
4.5834 WAVES |
4.4468 WAVES |
4.7200 WAVES |
4.7200 WAVES |
| 2019-09-02 |
4.7031 WAVES |
0.0028 BTG |
4.7031 WAVES |
4.7017 WAVES |
4.7046 WAVES |
4.7046 WAVES |
| 2019-09-01 |
4.5562 WAVES |
0.0025 BTG |
4.5562 WAVES |
4.4078 WAVES |
4.7046 WAVES |
4.4078 WAVES |
| 2019-08-31 |
4.5407 WAVES |
0.1311 BTG |
4.5407 WAVES |
4.3630 WAVES |
4.7183 WAVES |
4.3630 WAVES |
| 2019-08-30 |
4.4717 WAVES |
0.0011 BTG |
4.4717 WAVES |
4.3034 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2019-08-29 |
4.6383 WAVES |
0.0004 BTG |
4.6383 WAVES |
4.6366 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2019-08-28 |
4.5100 WAVES |
0.0414 BTG |
4.5100 WAVES |
4.3000 WAVES |
4.7200 WAVES |
4.3000 WAVES |
| 2019-08-27 |
4.4079 WAVES |
0.8104 BTG |
4.4079 WAVES |
4.3082 WAVES |
4.5076 WAVES |
4.5076 WAVES |
| 2019-08-26 |
4.3131 WAVES |
0.0987 BTG |
4.3131 WAVES |
4.3117 WAVES |
4.3145 WAVES |
4.3117 WAVES |
| 2019-08-25 |
4.3028 WAVES |
0.1768 BTG |
4.3028 WAVES |
4.3019 WAVES |
4.3036 WAVES |
4.3019 WAVES |
| 2019-08-24 |
4.3000 WAVES |
7.6171 BTG |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2019-08-23 |
4.4000 WAVES |
9.9989 BTG |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2019-08-22 |
4.6470 WAVES |
5.5571 BTG |
4.6470 WAVES |
4.4000 WAVES |
4.8940 WAVES |
4.4000 WAVES |
| 2019-08-21 |
4.7404 WAVES |
0.2440 BTG |
4.7404 WAVES |
4.5868 WAVES |
4.8940 WAVES |
4.5868 WAVES |
| 2019-08-20 |
4.7018 WAVES |
0.5025 BTG |
4.7018 WAVES |
4.5837 WAVES |
4.8200 WAVES |
4.5837 WAVES |
| 2019-08-19 |
4.9430 WAVES |
0.8088 BTG |
4.9430 WAVES |
4.9200 WAVES |
4.9660 WAVES |
4.9660 WAVES |
| 2019-08-18 |
4.7421 WAVES |
0.0002 BTG |
4.7421 WAVES |
4.5837 WAVES |
4.9004 WAVES |
4.5837 WAVES |
| 2019-08-17 |
4.9140 WAVES |
1.8962 BTG |
4.9140 WAVES |
4.9121 WAVES |
4.9160 WAVES |
4.9160 WAVES |
| 2019-08-16 |
4.7323 WAVES |
0.4505 BTG |
4.7323 WAVES |
4.5000 WAVES |
4.9646 WAVES |
4.5220 WAVES |
| 2019-08-15 |
4.7665 WAVES |
0.0082 BTG |
4.7665 WAVES |
4.5670 WAVES |
4.9660 WAVES |
4.9646 WAVES |
| 2019-08-14 |
4.7441 WAVES |
0.0157 BTG |
4.7441 WAVES |
4.5000 WAVES |
4.9883 WAVES |
4.9531 WAVES |
| 2019-08-13 |
4.7500 WAVES |
0.2183 BTG |
4.7500 WAVES |
4.5000 WAVES |
5.0000 WAVES |
4.5000 WAVES |
| 2019-08-12 |
4.8549 WAVES |
1.4686 BTG |
4.8549 WAVES |
4.6000 WAVES |
5.1097 WAVES |
5.0000 WAVES |
| 2019-08-11 |
4.9190 WAVES |
2.3093 BTG |
4.9190 WAVES |
4.5000 WAVES |
5.3379 WAVES |
5.1406 WAVES |
| 2019-08-10 |
5.3041 WAVES |
2.2258 BTG |
5.3041 WAVES |
4.7868 WAVES |
5.8214 WAVES |
5.1974 WAVES |
| 2019-08-09 |
4.7162 WAVES |
5.6176 BTG |
4.7162 WAVES |
4.5000 WAVES |
4.9324 WAVES |
4.9200 WAVES |
| 2019-08-08 |
4.6690 WAVES |
32.5330 BTG |
4.6690 WAVES |
4.3000 WAVES |
5.0380 WAVES |
4.8927 WAVES |
| 2019-08-07 |
6.3256 WAVES |
0.4166 BTG |
6.3256 WAVES |
4.7725 WAVES |
7.8788 WAVES |
5.0380 WAVES |
| 2019-08-06 |
5.6518 WAVES |
50.6890 BTG |
5.6518 WAVES |
4.3036 WAVES |
7.0000 WAVES |
5.5653 WAVES |
| 2019-08-05 |
4.9374 WAVES |
0.6840 BTG |
4.9374 WAVES |
4.4548 WAVES |
5.4201 WAVES |
4.8105 WAVES |
| 2019-08-04 |
4.6439 WAVES |
0.0475 BTG |
4.6439 WAVES |
4.4424 WAVES |
4.8453 WAVES |
4.7038 WAVES |
| 2019-08-03 |
4.6278 WAVES |
0.0471 BTG |
4.6278 WAVES |
4.2670 WAVES |
4.9887 WAVES |
4.8662 WAVES |
| 2019-08-02 |
4.5077 WAVES |
0.2680 BTG |
4.5077 WAVES |
4.2502 WAVES |
4.7652 WAVES |
4.6913 WAVES |
| 2019-08-01 |
4.2379 WAVES |
0.1307 BTG |
4.2379 WAVES |
3.9903 WAVES |
4.4855 WAVES |
4.4855 WAVES |
| 2019-07-31 |
4.2870 WAVES |
0.2970 BTG |
4.2870 WAVES |
4.0741 WAVES |
4.5000 WAVES |
4.3498 WAVES |
| 2019-07-30 |
4.0676 WAVES |
0.1339 BTG |
4.0676 WAVES |
4.0302 WAVES |
4.1051 WAVES |
4.1041 WAVES |
| 2019-07-29 |
3.8707 WAVES |
0.1594 BTG |
3.8707 WAVES |
3.6364 WAVES |
4.1051 WAVES |
4.1051 WAVES |
| 2019-07-28 |
4.0566 WAVES |
0.0070 BTG |
4.0566 WAVES |
4.0437 WAVES |
4.0694 WAVES |
4.0437 WAVES |
| 2019-07-27 |
3.9183 WAVES |
0.0375 BTG |
3.9183 WAVES |
3.7316 WAVES |
4.1051 WAVES |
4.0659 WAVES |
| 2019-07-26 |
3.9606 WAVES |
0.0515 BTG |
3.9606 WAVES |
3.8160 WAVES |
4.1051 WAVES |
4.1051 WAVES |
| 2019-07-25 |
4.0525 WAVES |
0.0027 BTG |
4.0525 WAVES |
4.0525 WAVES |
4.0525 WAVES |
4.0525 WAVES |
| 2019-07-24 |
4.1594 WAVES |
0.0000 BTG |
4.1594 WAVES |
4.1594 WAVES |
4.1594 WAVES |
4.1594 WAVES |
| 2019-07-23 |
4.1594 WAVES |
0.0001 BTG |
4.1594 WAVES |
4.1594 WAVES |
4.1594 WAVES |
4.1594 WAVES |
| 2019-07-22 |
4.1200 WAVES |
0.0063 BTG |
4.1200 WAVES |
4.0700 WAVES |
4.1700 WAVES |
4.0700 WAVES |
| 2019-07-21 |
4.1813 WAVES |
9.9832 BTG |
4.1813 WAVES |
3.8347 WAVES |
4.5279 WAVES |
4.1597 WAVES |
| 2019-07-20 |
4.1778 WAVES |
0.4880 BTG |
4.1778 WAVES |
3.9663 WAVES |
4.3892 WAVES |
4.3620 WAVES |