Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
5.4526 WAVES |
17.7348 BTG |
5.4526 WAVES |
4.3500 WAVES |
6.5552 WAVES |
4.3593 WAVES |
| 2019-10-05 |
4.4499 WAVES |
0.0000 BTG |
4.4499 WAVES |
4.4499 WAVES |
4.4499 WAVES |
4.4499 WAVES |
| 2019-10-04 |
4.6741 WAVES |
1.4825 BTG |
4.6741 WAVES |
4.6200 WAVES |
4.7282 WAVES |
4.6200 WAVES |
| 2019-10-03 |
4.7282 WAVES |
0.1291 BTG |
4.7282 WAVES |
4.7282 WAVES |
4.7282 WAVES |
4.7282 WAVES |
| 2019-10-02 |
5.2347 WAVES |
0.0000 BTG |
5.2347 WAVES |
5.2347 WAVES |
5.2347 WAVES |
5.2347 WAVES |
| 2019-10-01 |
4.9685 WAVES |
0.6428 BTG |
4.9685 WAVES |
4.7023 WAVES |
5.2347 WAVES |
5.2347 WAVES |
| 2019-09-30 |
5.0857 WAVES |
2.8476 BTG |
5.0857 WAVES |
4.8414 WAVES |
5.3300 WAVES |
5.0000 WAVES |
| 2019-09-29 |
5.1063 WAVES |
0.2393 BTG |
5.1063 WAVES |
4.9909 WAVES |
5.2216 WAVES |
5.2216 WAVES |
| 2019-09-28 |
5.0000 WAVES |
0.3297 BTG |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-09-27 |
5.1441 WAVES |
0.0017 BTG |
5.1441 WAVES |
5.1044 WAVES |
5.1838 WAVES |
5.1175 WAVES |
| 2019-09-26 |
5.2234 WAVES |
0.0005 BTG |
5.2234 WAVES |
5.1875 WAVES |
5.2592 WAVES |
5.1875 WAVES |
| 2019-09-25 |
5.0591 WAVES |
0.2116 BTG |
5.0591 WAVES |
4.8015 WAVES |
5.3167 WAVES |
5.2713 WAVES |
| 2019-09-24 |
4.9815 WAVES |
0.3054 BTG |
4.9815 WAVES |
4.6462 WAVES |
5.3167 WAVES |
5.3167 WAVES |
| 2019-09-23 |
4.5876 WAVES |
2.2319 BTG |
4.5876 WAVES |
4.0896 WAVES |
5.0857 WAVES |
4.6462 WAVES |
| 2019-09-22 |
5.0000 WAVES |
1.4609 BTG |
5.0000 WAVES |
4.9354 WAVES |
5.0647 WAVES |
5.0647 WAVES |
| 2019-09-21 |
4.9195 WAVES |
0.0012 BTG |
4.9195 WAVES |
4.9036 WAVES |
4.9354 WAVES |
4.9354 WAVES |
| 2019-09-20 |
4.7556 WAVES |
0.8171 BTG |
4.7556 WAVES |
4.5618 WAVES |
4.9495 WAVES |
4.9495 WAVES |
| 2019-09-19 |
4.4819 WAVES |
0.2251 BTG |
4.4819 WAVES |
4.3470 WAVES |
4.6168 WAVES |
4.6168 WAVES |
| 2019-09-18 |
4.5002 WAVES |
0.8920 BTG |
4.5002 WAVES |
4.3434 WAVES |
4.6569 WAVES |
4.5194 WAVES |
| 2019-09-17 |
4.6915 WAVES |
1.4441 BTG |
4.6915 WAVES |
4.3434 WAVES |
5.0395 WAVES |
4.6569 WAVES |
| 2019-09-16 |
4.8793 WAVES |
2.3506 BTG |
4.8793 WAVES |
4.6779 WAVES |
5.0806 WAVES |
5.0343 WAVES |
| 2019-09-15 |
5.0758 WAVES |
0.0440 BTG |
5.0758 WAVES |
5.0660 WAVES |
5.0857 WAVES |
5.0660 WAVES |
| 2019-09-14 |
4.9867 WAVES |
0.1951 BTG |
4.9867 WAVES |
4.7574 WAVES |
5.2159 WAVES |
5.0831 WAVES |
| 2019-09-13 |
5.2615 WAVES |
11.2997 BTG |
5.2615 WAVES |
4.5231 WAVES |
6.0000 WAVES |
5.2029 WAVES |
| 2019-09-12 |
4.8108 WAVES |
0.5652 BTG |
4.8108 WAVES |
4.6533 WAVES |
4.9683 WAVES |
4.9683 WAVES |
| 2019-09-11 |
4.7466 WAVES |
0.1155 BTG |
4.7466 WAVES |
4.6131 WAVES |
4.8800 WAVES |
4.6131 WAVES |
| 2019-09-10 |
4.8245 WAVES |
0.0053 BTG |
4.8245 WAVES |
4.8121 WAVES |
4.8369 WAVES |
4.8369 WAVES |
| 2019-09-09 |
4.6978 WAVES |
0.0210 BTG |
4.6978 WAVES |
4.5588 WAVES |
4.8369 WAVES |
4.8287 WAVES |
| 2019-09-08 |
4.8353 WAVES |
0.0247 BTG |
4.8353 WAVES |
4.8338 WAVES |
4.8369 WAVES |
4.8369 WAVES |
| 2019-09-07 |
4.8067 WAVES |
0.1356 BTG |
4.8067 WAVES |
4.7734 WAVES |
4.8400 WAVES |
4.8340 WAVES |
| 2019-09-06 |
4.7750 WAVES |
0.0190 BTG |
4.7750 WAVES |
4.7731 WAVES |
4.7769 WAVES |
4.7769 WAVES |
| 2019-09-05 |
4.4350 WAVES |
0.0179 BTG |
4.4350 WAVES |
4.4000 WAVES |
4.4700 WAVES |
4.4000 WAVES |
| 2019-09-04 |
4.6675 WAVES |
0.1107 BTG |
4.6675 WAVES |
4.4700 WAVES |
4.8650 WAVES |
4.4700 WAVES |
| 2019-09-03 |
4.5834 WAVES |
0.1906 BTG |
4.5834 WAVES |
4.4468 WAVES |
4.7200 WAVES |
4.7200 WAVES |
| 2019-09-02 |
4.7031 WAVES |
0.0028 BTG |
4.7031 WAVES |
4.7017 WAVES |
4.7046 WAVES |
4.7046 WAVES |
| 2019-09-01 |
4.5562 WAVES |
0.0025 BTG |
4.5562 WAVES |
4.4078 WAVES |
4.7046 WAVES |
4.4078 WAVES |
| 2019-08-31 |
4.5407 WAVES |
0.1311 BTG |
4.5407 WAVES |
4.3630 WAVES |
4.7183 WAVES |
4.3630 WAVES |
| 2019-08-30 |
4.4717 WAVES |
0.0011 BTG |
4.4717 WAVES |
4.3034 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2019-08-29 |
4.6383 WAVES |
0.0004 BTG |
4.6383 WAVES |
4.6366 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2019-08-28 |
4.5100 WAVES |
0.0414 BTG |
4.5100 WAVES |
4.3000 WAVES |
4.7200 WAVES |
4.3000 WAVES |
| 2019-08-27 |
4.4079 WAVES |
0.8104 BTG |
4.4079 WAVES |
4.3082 WAVES |
4.5076 WAVES |
4.5076 WAVES |
| 2019-08-26 |
4.3131 WAVES |
0.0987 BTG |
4.3131 WAVES |
4.3117 WAVES |
4.3145 WAVES |
4.3117 WAVES |
| 2019-08-25 |
4.3028 WAVES |
0.1768 BTG |
4.3028 WAVES |
4.3019 WAVES |
4.3036 WAVES |
4.3019 WAVES |
| 2019-08-24 |
4.3000 WAVES |
7.6171 BTG |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2019-08-23 |
4.4000 WAVES |
9.9989 BTG |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2019-08-22 |
4.6470 WAVES |
5.5571 BTG |
4.6470 WAVES |
4.4000 WAVES |
4.8940 WAVES |
4.4000 WAVES |
| 2019-08-21 |
4.7404 WAVES |
0.2440 BTG |
4.7404 WAVES |
4.5868 WAVES |
4.8940 WAVES |
4.5868 WAVES |
| 2019-08-20 |
4.7018 WAVES |
0.5025 BTG |
4.7018 WAVES |
4.5837 WAVES |
4.8200 WAVES |
4.5837 WAVES |
| 2019-08-19 |
4.9430 WAVES |
0.8088 BTG |
4.9430 WAVES |
4.9200 WAVES |
4.9660 WAVES |
4.9660 WAVES |
| 2019-08-18 |
4.7421 WAVES |
0.0002 BTG |
4.7421 WAVES |
4.5837 WAVES |
4.9004 WAVES |
4.5837 WAVES |