Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.4010 WAVES |
0.3267 BTG |
1.4010 WAVES |
1.3020 WAVES |
1.5000 WAVES |
1.3520 WAVES |
| 2024-06-25 |
1.3020 WAVES |
0.0200 BTG |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
| 2024-06-24 |
1.5000 WAVES |
0.0000 BTG |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-23 |
1.5000 WAVES |
0.0000 BTG |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-22 |
1.5000 WAVES |
0.0000 BTG |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-21 |
1.5000 WAVES |
0.0000 BTG |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-20 |
1.4500 WAVES |
0.2712 BTG |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-19 |
1.4000 WAVES |
0.0000 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-06-18 |
1.3300 WAVES |
6.3107 BTG |
1.3300 WAVES |
1.2600 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-06-17 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-06-16 |
1.1160 WAVES |
1.7298 BTG |
1.1160 WAVES |
0.9719 WAVES |
1.2600 WAVES |
0.9719 WAVES |
| 2024-06-15 |
1.1513 WAVES |
0.0449 BTG |
1.1513 WAVES |
1.1513 WAVES |
1.1513 WAVES |
1.1513 WAVES |
| 2024-06-14 |
1.1002 WAVES |
5.0528 BTG |
1.1002 WAVES |
1.1000 WAVES |
1.1005 WAVES |
1.1005 WAVES |
| 2024-06-13 |
1.1000 WAVES |
8.9156 BTG |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-06-12 |
0.9700 WAVES |
0.0000 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-06-11 |
1.0805 WAVES |
17.4305 BTG |
1.0805 WAVES |
1.0605 WAVES |
1.1005 WAVES |
1.1005 WAVES |
| 2024-06-10 |
1.0450 WAVES |
0.0000 BTG |
1.0450 WAVES |
1.0450 WAVES |
1.0450 WAVES |
1.0450 WAVES |
| 2024-06-09 |
1.0450 WAVES |
0.0000 BTG |
1.0450 WAVES |
1.0450 WAVES |
1.0450 WAVES |
1.0450 WAVES |
| 2024-06-08 |
1.0237 WAVES |
0.0010 BTG |
1.0237 WAVES |
1.0000 WAVES |
1.0473 WAVES |
1.0473 WAVES |
| 2024-06-07 |
0.9850 WAVES |
1.0721 BTG |
0.9850 WAVES |
0.9700 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-06 |
0.9800 WAVES |
3.3570 BTG |
0.9800 WAVES |
0.9600 WAVES |
1.0000 WAVES |
0.9890 WAVES |
| 2024-06-05 |
0.9150 WAVES |
1.7969 BTG |
0.9150 WAVES |
0.8700 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-06-04 |
0.8850 WAVES |
0.6006 BTG |
0.8850 WAVES |
0.8400 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-06-03 |
0.7450 WAVES |
0.9846 BTG |
0.7450 WAVES |
0.6600 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-06-02 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-06-01 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-05-31 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-05-30 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-05-29 |
0.6400 WAVES |
0.0044 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-05-28 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-05-27 |
0.6600 WAVES |
0.1421 BTG |
0.6600 WAVES |
0.6400 WAVES |
0.6800 WAVES |
0.6400 WAVES |
| 2024-05-26 |
0.6420 WAVES |
0.2086 BTG |
0.6420 WAVES |
0.6200 WAVES |
0.6640 WAVES |
0.6640 WAVES |
| 2024-05-25 |
0.6100 WAVES |
0.1111 BTG |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-05-24 |
0.6000 WAVES |
0.0048 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-23 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-22 |
0.5750 WAVES |
1.6259 BTG |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-05-21 |
0.5568 WAVES |
0.1985 BTG |
0.5568 WAVES |
0.5400 WAVES |
0.5736 WAVES |
0.5400 WAVES |
| 2024-05-20 |
0.5818 WAVES |
0.0074 BTG |
0.5818 WAVES |
0.5789 WAVES |
0.5847 WAVES |
0.5789 WAVES |
| 2024-05-19 |
0.5800 WAVES |
0.1996 BTG |
0.5800 WAVES |
0.5600 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-18 |
0.5850 WAVES |
0.0881 BTG |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-05-17 |
0.5700 WAVES |
0.8199 BTG |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-05-16 |
0.5538 WAVES |
0.1262 BTG |
0.5538 WAVES |
0.5400 WAVES |
0.5675 WAVES |
0.5400 WAVES |
| 2024-05-15 |
0.5638 WAVES |
0.0518 BTG |
0.5638 WAVES |
0.5600 WAVES |
0.5675 WAVES |
0.5600 WAVES |
| 2024-05-14 |
0.5688 WAVES |
0.0009 BTG |
0.5688 WAVES |
0.5675 WAVES |
0.5700 WAVES |
0.5675 WAVES |
| 2024-05-13 |
0.5750 WAVES |
0.5907 BTG |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5700 WAVES |
| 2024-05-12 |
0.5450 WAVES |
0.0798 BTG |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5400 WAVES |
| 2024-05-11 |
0.5500 WAVES |
0.0000 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-05-10 |
0.5500 WAVES |
0.0000 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-05-09 |
0.5559 WAVES |
0.0111 BTG |
0.5559 WAVES |
0.5500 WAVES |
0.5619 WAVES |
0.5500 WAVES |
| 2024-05-08 |
0.5744 WAVES |
1.4451 BTG |
0.5744 WAVES |
0.5700 WAVES |
0.5789 WAVES |
0.5789 WAVES |