Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
4.4104 WAVES |
0.0057 BTG |
4.4104 WAVES |
4.3892 WAVES |
4.4315 WAVES |
4.3892 WAVES |
| 2019-07-18 |
4.3690 WAVES |
0.3981 BTG |
4.3690 WAVES |
4.2681 WAVES |
4.4700 WAVES |
4.4262 WAVES |
| 2019-07-17 |
4.0964 WAVES |
2.1176 BTG |
4.0964 WAVES |
3.8160 WAVES |
4.3769 WAVES |
4.3769 WAVES |
| 2019-07-16 |
4.0030 WAVES |
6.5924 BTG |
4.0030 WAVES |
3.7560 WAVES |
4.2500 WAVES |
4.2149 WAVES |
| 2019-07-15 |
3.9784 WAVES |
1.1010 BTG |
3.9784 WAVES |
3.7560 WAVES |
4.2007 WAVES |
4.1893 WAVES |
| 2019-07-14 |
4.1581 WAVES |
0.0116 BTG |
4.1581 WAVES |
3.8500 WAVES |
4.4661 WAVES |
4.2007 WAVES |
| 2019-07-13 |
4.3456 WAVES |
0.0037 BTG |
4.3456 WAVES |
4.0792 WAVES |
4.6120 WAVES |
4.0792 WAVES |
| 2019-07-12 |
4.6015 WAVES |
15.4696 BTG |
4.6015 WAVES |
4.2087 WAVES |
4.9943 WAVES |
4.6321 WAVES |
| 2019-07-11 |
3.9103 WAVES |
8.2275 BTG |
3.9103 WAVES |
3.6120 WAVES |
4.2087 WAVES |
4.2087 WAVES |
| 2019-07-10 |
3.8951 WAVES |
11.6036 BTG |
3.8951 WAVES |
3.7897 WAVES |
4.0004 WAVES |
4.0000 WAVES |
| 2019-07-09 |
3.6400 WAVES |
11.2824 BTG |
3.6400 WAVES |
3.3800 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2019-07-08 |
3.1950 WAVES |
1.8491 BTG |
3.1950 WAVES |
2.9107 WAVES |
3.4792 WAVES |
3.1716 WAVES |
| 2019-07-07 |
3.2568 WAVES |
2.4097 BTG |
3.2568 WAVES |
3.0000 WAVES |
3.5137 WAVES |
3.2059 WAVES |
| 2019-07-06 |
3.4873 WAVES |
14.3168 BTG |
3.4873 WAVES |
3.1346 WAVES |
3.8400 WAVES |
3.4645 WAVES |
| 2019-07-05 |
3.5176 WAVES |
1.6130 BTG |
3.5176 WAVES |
3.1952 WAVES |
3.8400 WAVES |
3.1952 WAVES |
| 2019-07-04 |
3.4618 WAVES |
0.0065 BTG |
3.4618 WAVES |
3.2500 WAVES |
3.6737 WAVES |
3.6737 WAVES |
| 2019-07-03 |
3.6768 WAVES |
0.0078 BTG |
3.6768 WAVES |
3.6737 WAVES |
3.6799 WAVES |
3.6737 WAVES |
| 2019-07-02 |
3.3783 WAVES |
10.5154 BTG |
3.3783 WAVES |
3.0766 WAVES |
3.6799 WAVES |
3.6799 WAVES |
| 2019-07-01 |
3.4273 WAVES |
3.8650 BTG |
3.4273 WAVES |
2.9899 WAVES |
3.8646 WAVES |
3.4077 WAVES |
| 2019-06-30 |
3.8715 WAVES |
0.0133 BTG |
3.8715 WAVES |
3.8679 WAVES |
3.8752 WAVES |
3.8679 WAVES |
| 2019-06-29 |
3.7095 WAVES |
0.7616 BTG |
3.7095 WAVES |
3.5206 WAVES |
3.8985 WAVES |
3.8716 WAVES |
| 2019-06-28 |
3.6489 WAVES |
14.6829 BTG |
3.6489 WAVES |
3.3890 WAVES |
3.9089 WAVES |
3.9089 WAVES |
| 2019-06-27 |
3.8325 WAVES |
0.1824 BTG |
3.8325 WAVES |
3.7892 WAVES |
3.8759 WAVES |
3.7892 WAVES |
| 2019-06-26 |
3.4494 WAVES |
3.0408 BTG |
3.4494 WAVES |
2.9899 WAVES |
3.9089 WAVES |
3.9089 WAVES |
| 2019-06-25 |
3.2524 WAVES |
0.0354 BTG |
3.2524 WAVES |
3.1614 WAVES |
3.3434 WAVES |
3.3434 WAVES |
| 2019-06-24 |
2.9475 WAVES |
0.0099 BTG |
2.9475 WAVES |
2.6449 WAVES |
3.2500 WAVES |
3.2500 WAVES |
| 2019-06-23 |
3.0161 WAVES |
0.0178 BTG |
3.0161 WAVES |
2.8708 WAVES |
3.1614 WAVES |
3.1614 WAVES |
| 2019-06-22 |
2.8384 WAVES |
0.6896 BTG |
2.8384 WAVES |
2.7981 WAVES |
2.8786 WAVES |
2.8734 WAVES |
| 2019-06-21 |
2.6981 WAVES |
0.5966 BTG |
2.6981 WAVES |
2.5981 WAVES |
2.7981 WAVES |
2.7981 WAVES |
| 2019-06-20 |
2.7819 WAVES |
0.0105 BTG |
2.7819 WAVES |
2.6808 WAVES |
2.8830 WAVES |
2.7981 WAVES |
| 2019-06-19 |
2.7953 WAVES |
1.6608 BTG |
2.7953 WAVES |
2.6981 WAVES |
2.8925 WAVES |
2.8867 WAVES |
| 2019-06-18 |
2.8220 WAVES |
0.5681 BTG |
2.8220 WAVES |
2.7514 WAVES |
2.8925 WAVES |
2.8925 WAVES |
| 2019-06-17 |
2.7507 WAVES |
1.0553 BTG |
2.7507 WAVES |
2.6002 WAVES |
2.9012 WAVES |
2.8925 WAVES |
| 2019-06-16 |
2.7506 WAVES |
0.4211 BTG |
2.7506 WAVES |
2.6000 WAVES |
2.9012 WAVES |
2.9012 WAVES |
| 2019-06-15 |
2.8194 WAVES |
0.0231 BTG |
2.8194 WAVES |
2.8194 WAVES |
2.8194 WAVES |
2.8194 WAVES |
| 2019-06-14 |
2.6987 WAVES |
0.8309 BTG |
2.6987 WAVES |
2.5481 WAVES |
2.8493 WAVES |
2.8194 WAVES |
| 2019-06-13 |
2.7176 WAVES |
0.8219 BTG |
2.7176 WAVES |
2.5481 WAVES |
2.8870 WAVES |
2.8493 WAVES |
| 2019-06-12 |
2.9208 WAVES |
0.0045 BTG |
2.9208 WAVES |
2.8915 WAVES |
2.9500 WAVES |
2.8915 WAVES |
| 2019-06-11 |
2.8601 WAVES |
6.2032 BTG |
2.8601 WAVES |
2.7084 WAVES |
3.0118 WAVES |
2.9500 WAVES |
| 2019-06-10 |
2.9140 WAVES |
0.1002 BTG |
2.9140 WAVES |
2.7600 WAVES |
3.0680 WAVES |
3.0118 WAVES |
| 2019-06-09 |
3.1585 WAVES |
1.4793 BTG |
3.1585 WAVES |
2.9131 WAVES |
3.4040 WAVES |
3.2826 WAVES |
| 2019-06-08 |
3.2440 WAVES |
1.0045 BTG |
3.2440 WAVES |
3.0320 WAVES |
3.4560 WAVES |
3.0320 WAVES |
| 2019-06-07 |
3.3483 WAVES |
33.2867 BTG |
3.3483 WAVES |
3.0704 WAVES |
3.6262 WAVES |
3.4646 WAVES |
| 2019-06-06 |
3.3131 WAVES |
0.7770 BTG |
3.3131 WAVES |
3.0000 WAVES |
3.6262 WAVES |
3.6262 WAVES |
| 2019-06-05 |
3.1340 WAVES |
0.9681 BTG |
3.1340 WAVES |
2.6000 WAVES |
3.6681 WAVES |
3.1919 WAVES |
| 2019-06-04 |
3.4863 WAVES |
0.3668 BTG |
3.4863 WAVES |
3.2353 WAVES |
3.7373 WAVES |
3.7333 WAVES |
| 2019-06-03 |
3.6461 WAVES |
0.0239 BTG |
3.6461 WAVES |
3.5495 WAVES |
3.7428 WAVES |
3.5519 WAVES |
| 2019-06-02 |
3.5825 WAVES |
0.0244 BTG |
3.5825 WAVES |
3.5659 WAVES |
3.5990 WAVES |
3.5990 WAVES |
| 2019-06-01 |
3.6693 WAVES |
0.0429 BTG |
3.6693 WAVES |
3.5764 WAVES |
3.7621 WAVES |
3.6267 WAVES |
| 2019-05-31 |
3.5812 WAVES |
1.0515 BTG |
3.5812 WAVES |
3.2601 WAVES |
3.9024 WAVES |
3.6196 WAVES |