Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
4.9140 WAVES |
1.8962 BTG |
4.9140 WAVES |
4.9121 WAVES |
4.9160 WAVES |
4.9160 WAVES |
| 2019-08-16 |
4.7323 WAVES |
0.4505 BTG |
4.7323 WAVES |
4.5000 WAVES |
4.9646 WAVES |
4.5220 WAVES |
| 2019-08-15 |
4.7665 WAVES |
0.0082 BTG |
4.7665 WAVES |
4.5670 WAVES |
4.9660 WAVES |
4.9646 WAVES |
| 2019-08-14 |
4.7441 WAVES |
0.0157 BTG |
4.7441 WAVES |
4.5000 WAVES |
4.9883 WAVES |
4.9531 WAVES |
| 2019-08-13 |
4.7500 WAVES |
0.2183 BTG |
4.7500 WAVES |
4.5000 WAVES |
5.0000 WAVES |
4.5000 WAVES |
| 2019-08-12 |
4.8549 WAVES |
1.4686 BTG |
4.8549 WAVES |
4.6000 WAVES |
5.1097 WAVES |
5.0000 WAVES |
| 2019-08-11 |
4.9190 WAVES |
2.3093 BTG |
4.9190 WAVES |
4.5000 WAVES |
5.3379 WAVES |
5.1406 WAVES |
| 2019-08-10 |
5.3041 WAVES |
2.2258 BTG |
5.3041 WAVES |
4.7868 WAVES |
5.8214 WAVES |
5.1974 WAVES |
| 2019-08-09 |
4.7162 WAVES |
5.6176 BTG |
4.7162 WAVES |
4.5000 WAVES |
4.9324 WAVES |
4.9200 WAVES |
| 2019-08-08 |
4.6690 WAVES |
32.5330 BTG |
4.6690 WAVES |
4.3000 WAVES |
5.0380 WAVES |
4.8927 WAVES |
| 2019-08-07 |
6.3256 WAVES |
0.4166 BTG |
6.3256 WAVES |
4.7725 WAVES |
7.8788 WAVES |
5.0380 WAVES |
| 2019-08-06 |
5.6518 WAVES |
50.6890 BTG |
5.6518 WAVES |
4.3036 WAVES |
7.0000 WAVES |
5.5653 WAVES |
| 2019-08-05 |
4.9374 WAVES |
0.6840 BTG |
4.9374 WAVES |
4.4548 WAVES |
5.4201 WAVES |
4.8105 WAVES |
| 2019-08-04 |
4.6439 WAVES |
0.0475 BTG |
4.6439 WAVES |
4.4424 WAVES |
4.8453 WAVES |
4.7038 WAVES |
| 2019-08-03 |
4.6278 WAVES |
0.0471 BTG |
4.6278 WAVES |
4.2670 WAVES |
4.9887 WAVES |
4.8662 WAVES |
| 2019-08-02 |
4.5077 WAVES |
0.2680 BTG |
4.5077 WAVES |
4.2502 WAVES |
4.7652 WAVES |
4.6913 WAVES |
| 2019-08-01 |
4.2379 WAVES |
0.1307 BTG |
4.2379 WAVES |
3.9903 WAVES |
4.4855 WAVES |
4.4855 WAVES |
| 2019-07-31 |
4.2870 WAVES |
0.2970 BTG |
4.2870 WAVES |
4.0741 WAVES |
4.5000 WAVES |
4.3498 WAVES |
| 2019-07-30 |
4.0676 WAVES |
0.1339 BTG |
4.0676 WAVES |
4.0302 WAVES |
4.1051 WAVES |
4.1041 WAVES |
| 2019-07-29 |
3.8707 WAVES |
0.1594 BTG |
3.8707 WAVES |
3.6364 WAVES |
4.1051 WAVES |
4.1051 WAVES |
| 2019-07-28 |
4.0566 WAVES |
0.0070 BTG |
4.0566 WAVES |
4.0437 WAVES |
4.0694 WAVES |
4.0437 WAVES |
| 2019-07-27 |
3.9183 WAVES |
0.0375 BTG |
3.9183 WAVES |
3.7316 WAVES |
4.1051 WAVES |
4.0659 WAVES |
| 2019-07-26 |
3.9606 WAVES |
0.0515 BTG |
3.9606 WAVES |
3.8160 WAVES |
4.1051 WAVES |
4.1051 WAVES |
| 2019-07-25 |
4.0525 WAVES |
0.0027 BTG |
4.0525 WAVES |
4.0525 WAVES |
4.0525 WAVES |
4.0525 WAVES |
| 2019-07-24 |
4.1594 WAVES |
0.0000 BTG |
4.1594 WAVES |
4.1594 WAVES |
4.1594 WAVES |
4.1594 WAVES |
| 2019-07-23 |
4.1594 WAVES |
0.0001 BTG |
4.1594 WAVES |
4.1594 WAVES |
4.1594 WAVES |
4.1594 WAVES |
| 2019-07-22 |
4.1200 WAVES |
0.0063 BTG |
4.1200 WAVES |
4.0700 WAVES |
4.1700 WAVES |
4.0700 WAVES |
| 2019-07-21 |
4.1813 WAVES |
9.9832 BTG |
4.1813 WAVES |
3.8347 WAVES |
4.5279 WAVES |
4.1597 WAVES |
| 2019-07-20 |
4.1778 WAVES |
0.4880 BTG |
4.1778 WAVES |
3.9663 WAVES |
4.3892 WAVES |
4.3620 WAVES |
| 2019-07-19 |
4.4104 WAVES |
0.0057 BTG |
4.4104 WAVES |
4.3892 WAVES |
4.4315 WAVES |
4.3892 WAVES |
| 2019-07-18 |
4.3690 WAVES |
0.3981 BTG |
4.3690 WAVES |
4.2681 WAVES |
4.4700 WAVES |
4.4262 WAVES |
| 2019-07-17 |
4.0964 WAVES |
2.1176 BTG |
4.0964 WAVES |
3.8160 WAVES |
4.3769 WAVES |
4.3769 WAVES |
| 2019-07-16 |
4.0030 WAVES |
6.5924 BTG |
4.0030 WAVES |
3.7560 WAVES |
4.2500 WAVES |
4.2149 WAVES |
| 2019-07-15 |
3.9784 WAVES |
1.1010 BTG |
3.9784 WAVES |
3.7560 WAVES |
4.2007 WAVES |
4.1893 WAVES |
| 2019-07-14 |
4.1581 WAVES |
0.0116 BTG |
4.1581 WAVES |
3.8500 WAVES |
4.4661 WAVES |
4.2007 WAVES |
| 2019-07-13 |
4.3456 WAVES |
0.0037 BTG |
4.3456 WAVES |
4.0792 WAVES |
4.6120 WAVES |
4.0792 WAVES |
| 2019-07-12 |
4.6015 WAVES |
15.4696 BTG |
4.6015 WAVES |
4.2087 WAVES |
4.9943 WAVES |
4.6321 WAVES |
| 2019-07-11 |
3.9103 WAVES |
8.2275 BTG |
3.9103 WAVES |
3.6120 WAVES |
4.2087 WAVES |
4.2087 WAVES |
| 2019-07-10 |
3.8951 WAVES |
11.6036 BTG |
3.8951 WAVES |
3.7897 WAVES |
4.0004 WAVES |
4.0000 WAVES |
| 2019-07-09 |
3.6400 WAVES |
11.2824 BTG |
3.6400 WAVES |
3.3800 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2019-07-08 |
3.1950 WAVES |
1.8491 BTG |
3.1950 WAVES |
2.9107 WAVES |
3.4792 WAVES |
3.1716 WAVES |
| 2019-07-07 |
3.2568 WAVES |
2.4097 BTG |
3.2568 WAVES |
3.0000 WAVES |
3.5137 WAVES |
3.2059 WAVES |
| 2019-07-06 |
3.4873 WAVES |
14.3168 BTG |
3.4873 WAVES |
3.1346 WAVES |
3.8400 WAVES |
3.4645 WAVES |
| 2019-07-05 |
3.5176 WAVES |
1.6130 BTG |
3.5176 WAVES |
3.1952 WAVES |
3.8400 WAVES |
3.1952 WAVES |
| 2019-07-04 |
3.4618 WAVES |
0.0065 BTG |
3.4618 WAVES |
3.2500 WAVES |
3.6737 WAVES |
3.6737 WAVES |
| 2019-07-03 |
3.6768 WAVES |
0.0078 BTG |
3.6768 WAVES |
3.6737 WAVES |
3.6799 WAVES |
3.6737 WAVES |
| 2019-07-02 |
3.3783 WAVES |
10.5154 BTG |
3.3783 WAVES |
3.0766 WAVES |
3.6799 WAVES |
3.6799 WAVES |
| 2019-07-01 |
3.4273 WAVES |
3.8650 BTG |
3.4273 WAVES |
2.9899 WAVES |
3.8646 WAVES |
3.4077 WAVES |
| 2019-06-30 |
3.8715 WAVES |
0.0133 BTG |
3.8715 WAVES |
3.8679 WAVES |
3.8752 WAVES |
3.8679 WAVES |
| 2019-06-29 |
3.7095 WAVES |
0.7616 BTG |
3.7095 WAVES |
3.5206 WAVES |
3.8985 WAVES |
3.8716 WAVES |