Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
3.6489 WAVES |
14.6829 BTG |
3.6489 WAVES |
3.3890 WAVES |
3.9089 WAVES |
3.9089 WAVES |
| 2019-06-27 |
3.8325 WAVES |
0.1824 BTG |
3.8325 WAVES |
3.7892 WAVES |
3.8759 WAVES |
3.7892 WAVES |
| 2019-06-26 |
3.4494 WAVES |
3.0408 BTG |
3.4494 WAVES |
2.9899 WAVES |
3.9089 WAVES |
3.9089 WAVES |
| 2019-06-25 |
3.2524 WAVES |
0.0354 BTG |
3.2524 WAVES |
3.1614 WAVES |
3.3434 WAVES |
3.3434 WAVES |
| 2019-06-24 |
2.9475 WAVES |
0.0099 BTG |
2.9475 WAVES |
2.6449 WAVES |
3.2500 WAVES |
3.2500 WAVES |
| 2019-06-23 |
3.0161 WAVES |
0.0178 BTG |
3.0161 WAVES |
2.8708 WAVES |
3.1614 WAVES |
3.1614 WAVES |
| 2019-06-22 |
2.8384 WAVES |
0.6896 BTG |
2.8384 WAVES |
2.7981 WAVES |
2.8786 WAVES |
2.8734 WAVES |
| 2019-06-21 |
2.6981 WAVES |
0.5966 BTG |
2.6981 WAVES |
2.5981 WAVES |
2.7981 WAVES |
2.7981 WAVES |
| 2019-06-20 |
2.7819 WAVES |
0.0105 BTG |
2.7819 WAVES |
2.6808 WAVES |
2.8830 WAVES |
2.7981 WAVES |
| 2019-06-19 |
2.7953 WAVES |
1.6608 BTG |
2.7953 WAVES |
2.6981 WAVES |
2.8925 WAVES |
2.8867 WAVES |
| 2019-06-18 |
2.8220 WAVES |
0.5681 BTG |
2.8220 WAVES |
2.7514 WAVES |
2.8925 WAVES |
2.8925 WAVES |
| 2019-06-17 |
2.7507 WAVES |
1.0553 BTG |
2.7507 WAVES |
2.6002 WAVES |
2.9012 WAVES |
2.8925 WAVES |
| 2019-06-16 |
2.7506 WAVES |
0.4211 BTG |
2.7506 WAVES |
2.6000 WAVES |
2.9012 WAVES |
2.9012 WAVES |
| 2019-06-15 |
2.8194 WAVES |
0.0231 BTG |
2.8194 WAVES |
2.8194 WAVES |
2.8194 WAVES |
2.8194 WAVES |
| 2019-06-14 |
2.6987 WAVES |
0.8309 BTG |
2.6987 WAVES |
2.5481 WAVES |
2.8493 WAVES |
2.8194 WAVES |
| 2019-06-13 |
2.7176 WAVES |
0.8219 BTG |
2.7176 WAVES |
2.5481 WAVES |
2.8870 WAVES |
2.8493 WAVES |
| 2019-06-12 |
2.9208 WAVES |
0.0045 BTG |
2.9208 WAVES |
2.8915 WAVES |
2.9500 WAVES |
2.8915 WAVES |
| 2019-06-11 |
2.8601 WAVES |
6.2032 BTG |
2.8601 WAVES |
2.7084 WAVES |
3.0118 WAVES |
2.9500 WAVES |
| 2019-06-10 |
2.9140 WAVES |
0.1002 BTG |
2.9140 WAVES |
2.7600 WAVES |
3.0680 WAVES |
3.0118 WAVES |
| 2019-06-09 |
3.1585 WAVES |
1.4793 BTG |
3.1585 WAVES |
2.9131 WAVES |
3.4040 WAVES |
3.2826 WAVES |
| 2019-06-08 |
3.2440 WAVES |
1.0045 BTG |
3.2440 WAVES |
3.0320 WAVES |
3.4560 WAVES |
3.0320 WAVES |
| 2019-06-07 |
3.3483 WAVES |
33.2867 BTG |
3.3483 WAVES |
3.0704 WAVES |
3.6262 WAVES |
3.4646 WAVES |
| 2019-06-06 |
3.3131 WAVES |
0.7770 BTG |
3.3131 WAVES |
3.0000 WAVES |
3.6262 WAVES |
3.6262 WAVES |
| 2019-06-05 |
3.1340 WAVES |
0.9681 BTG |
3.1340 WAVES |
2.6000 WAVES |
3.6681 WAVES |
3.1919 WAVES |
| 2019-06-04 |
3.4863 WAVES |
0.3668 BTG |
3.4863 WAVES |
3.2353 WAVES |
3.7373 WAVES |
3.7333 WAVES |
| 2019-06-03 |
3.6461 WAVES |
0.0239 BTG |
3.6461 WAVES |
3.5495 WAVES |
3.7428 WAVES |
3.5519 WAVES |
| 2019-06-02 |
3.5825 WAVES |
0.0244 BTG |
3.5825 WAVES |
3.5659 WAVES |
3.5990 WAVES |
3.5990 WAVES |
| 2019-06-01 |
3.6693 WAVES |
0.0429 BTG |
3.6693 WAVES |
3.5764 WAVES |
3.7621 WAVES |
3.6267 WAVES |
| 2019-05-31 |
3.5812 WAVES |
1.0515 BTG |
3.5812 WAVES |
3.2601 WAVES |
3.9024 WAVES |
3.6196 WAVES |
| 2019-05-30 |
3.1637 WAVES |
8.4344 BTG |
3.1637 WAVES |
2.4186 WAVES |
3.9089 WAVES |
3.9024 WAVES |
| 2019-05-29 |
2.7376 WAVES |
0.0000 BTG |
2.7376 WAVES |
2.7376 WAVES |
2.7376 WAVES |
2.7376 WAVES |
| 2019-05-28 |
2.7376 WAVES |
0.0000 BTG |
2.7376 WAVES |
2.7376 WAVES |
2.7376 WAVES |
2.7376 WAVES |
| 2019-05-27 |
2.6901 WAVES |
0.5339 BTG |
2.6901 WAVES |
2.6426 WAVES |
2.7376 WAVES |
2.7376 WAVES |
| 2019-05-26 |
2.3500 WAVES |
0.0000 BTG |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2019-05-25 |
2.4361 WAVES |
0.0268 BTG |
2.4361 WAVES |
2.3500 WAVES |
2.5223 WAVES |
2.3500 WAVES |
| 2019-05-24 |
2.3184 WAVES |
10.4707 BTG |
2.3184 WAVES |
2.1146 WAVES |
2.5223 WAVES |
2.5062 WAVES |
| 2019-05-23 |
2.5221 WAVES |
0.0000 BTG |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
| 2019-05-22 |
2.5221 WAVES |
0.0000 BTG |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
| 2019-05-21 |
2.5221 WAVES |
0.0020 BTG |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
| 2019-05-20 |
2.5085 WAVES |
0.0007 BTG |
2.5085 WAVES |
2.5085 WAVES |
2.5085 WAVES |
2.5085 WAVES |
| 2019-05-19 |
2.7559 WAVES |
0.1414 BTG |
2.7559 WAVES |
2.7118 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2019-05-18 |
2.5610 WAVES |
0.0022 BTG |
2.5610 WAVES |
2.4564 WAVES |
2.6656 WAVES |
2.4564 WAVES |
| 2019-05-17 |
2.5050 WAVES |
5.0210 BTG |
2.5050 WAVES |
2.5000 WAVES |
2.5100 WAVES |
2.5000 WAVES |
| 2019-05-16 |
2.6183 WAVES |
0.6115 BTG |
2.6183 WAVES |
2.4806 WAVES |
2.7559 WAVES |
2.7559 WAVES |
| 2019-05-15 |
2.7861 WAVES |
24.4033 BTG |
2.7861 WAVES |
2.6417 WAVES |
2.9305 WAVES |
2.6417 WAVES |
| 2019-05-14 |
2.7716 WAVES |
0.0242 BTG |
2.7716 WAVES |
2.5834 WAVES |
2.9599 WAVES |
2.6735 WAVES |
| 2019-05-13 |
2.5500 WAVES |
2.2092 BTG |
2.5500 WAVES |
2.4500 WAVES |
2.6500 WAVES |
2.6500 WAVES |
| 2019-05-12 |
2.5933 WAVES |
1.8863 BTG |
2.5933 WAVES |
2.4504 WAVES |
2.7363 WAVES |
2.6105 WAVES |
| 2019-05-11 |
2.4620 WAVES |
0.0132 BTG |
2.4620 WAVES |
2.4507 WAVES |
2.4733 WAVES |
2.4507 WAVES |
| 2019-05-10 |
2.5183 WAVES |
0.0441 BTG |
2.5183 WAVES |
2.4866 WAVES |
2.5500 WAVES |
2.4866 WAVES |