Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
3.1637 WAVES |
8.4344 BTG |
3.1637 WAVES |
2.4186 WAVES |
3.9089 WAVES |
3.9024 WAVES |
| 2019-05-29 |
2.7376 WAVES |
0.0000 BTG |
2.7376 WAVES |
2.7376 WAVES |
2.7376 WAVES |
2.7376 WAVES |
| 2019-05-28 |
2.7376 WAVES |
0.0000 BTG |
2.7376 WAVES |
2.7376 WAVES |
2.7376 WAVES |
2.7376 WAVES |
| 2019-05-27 |
2.6901 WAVES |
0.5339 BTG |
2.6901 WAVES |
2.6426 WAVES |
2.7376 WAVES |
2.7376 WAVES |
| 2019-05-26 |
2.3500 WAVES |
0.0000 BTG |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2019-05-25 |
2.4361 WAVES |
0.0268 BTG |
2.4361 WAVES |
2.3500 WAVES |
2.5223 WAVES |
2.3500 WAVES |
| 2019-05-24 |
2.3184 WAVES |
10.4707 BTG |
2.3184 WAVES |
2.1146 WAVES |
2.5223 WAVES |
2.5062 WAVES |
| 2019-05-23 |
2.5221 WAVES |
0.0000 BTG |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
| 2019-05-22 |
2.5221 WAVES |
0.0000 BTG |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
| 2019-05-21 |
2.5221 WAVES |
0.0020 BTG |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
2.5221 WAVES |
| 2019-05-20 |
2.5085 WAVES |
0.0007 BTG |
2.5085 WAVES |
2.5085 WAVES |
2.5085 WAVES |
2.5085 WAVES |
| 2019-05-19 |
2.7559 WAVES |
0.1414 BTG |
2.7559 WAVES |
2.7118 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2019-05-18 |
2.5610 WAVES |
0.0022 BTG |
2.5610 WAVES |
2.4564 WAVES |
2.6656 WAVES |
2.4564 WAVES |
| 2019-05-17 |
2.5050 WAVES |
5.0210 BTG |
2.5050 WAVES |
2.5000 WAVES |
2.5100 WAVES |
2.5000 WAVES |
| 2019-05-16 |
2.6183 WAVES |
0.6115 BTG |
2.6183 WAVES |
2.4806 WAVES |
2.7559 WAVES |
2.7559 WAVES |
| 2019-05-15 |
2.7861 WAVES |
24.4033 BTG |
2.7861 WAVES |
2.6417 WAVES |
2.9305 WAVES |
2.6417 WAVES |
| 2019-05-14 |
2.7716 WAVES |
0.0242 BTG |
2.7716 WAVES |
2.5834 WAVES |
2.9599 WAVES |
2.6735 WAVES |
| 2019-05-13 |
2.5500 WAVES |
2.2092 BTG |
2.5500 WAVES |
2.4500 WAVES |
2.6500 WAVES |
2.6500 WAVES |
| 2019-05-12 |
2.5933 WAVES |
1.8863 BTG |
2.5933 WAVES |
2.4504 WAVES |
2.7363 WAVES |
2.6105 WAVES |
| 2019-05-11 |
2.4620 WAVES |
0.0132 BTG |
2.4620 WAVES |
2.4507 WAVES |
2.4733 WAVES |
2.4507 WAVES |
| 2019-05-10 |
2.5183 WAVES |
0.0441 BTG |
2.5183 WAVES |
2.4866 WAVES |
2.5500 WAVES |
2.4866 WAVES |
| 2019-05-09 |
2.6919 WAVES |
2.7835 BTG |
2.6919 WAVES |
2.4314 WAVES |
2.9524 WAVES |
2.9524 WAVES |
| 2019-05-08 |
2.4294 WAVES |
0.0035 BTG |
2.4294 WAVES |
2.4294 WAVES |
2.4294 WAVES |
2.4294 WAVES |
| 2019-05-07 |
2.5536 WAVES |
7.6323 BTG |
2.5536 WAVES |
2.2000 WAVES |
2.9072 WAVES |
2.3600 WAVES |
| 2019-05-06 |
2.9559 WAVES |
1.5782 BTG |
2.9559 WAVES |
2.6312 WAVES |
3.2806 WAVES |
2.8648 WAVES |
| 2019-05-05 |
3.1177 WAVES |
1.3901 BTG |
3.1177 WAVES |
2.9548 WAVES |
3.2806 WAVES |
3.2806 WAVES |
| 2019-05-04 |
2.8497 WAVES |
18.4181 BTG |
2.8497 WAVES |
2.7743 WAVES |
2.9250 WAVES |
2.7796 WAVES |
| 2019-05-03 |
2.8497 WAVES |
18.7137 BTG |
2.8497 WAVES |
2.7743 WAVES |
2.9250 WAVES |
2.7796 WAVES |
| 2019-05-02 |
2.7723 WAVES |
12.0427 BTG |
2.7723 WAVES |
2.6196 WAVES |
2.9250 WAVES |
2.7481 WAVES |
| 2019-05-01 |
2.7536 WAVES |
0.0003 BTG |
2.7536 WAVES |
2.6329 WAVES |
2.8742 WAVES |
2.7749 WAVES |
| 2019-04-30 |
2.7582 WAVES |
3.5494 BTG |
2.7582 WAVES |
2.6338 WAVES |
2.8827 WAVES |
2.6338 WAVES |
| 2019-04-29 |
2.8439 WAVES |
3.4504 BTG |
2.8439 WAVES |
2.6350 WAVES |
3.0528 WAVES |
3.0528 WAVES |
| 2019-04-28 |
3.0644 WAVES |
0.0120 BTG |
3.0644 WAVES |
3.0478 WAVES |
3.0810 WAVES |
3.0810 WAVES |
| 2019-04-27 |
2.7947 WAVES |
0.0006 BTG |
2.7947 WAVES |
2.6400 WAVES |
2.9494 WAVES |
2.6400 WAVES |
| 2019-04-26 |
2.7101 WAVES |
1.9695 BTG |
2.7101 WAVES |
2.6867 WAVES |
2.7334 WAVES |
2.6867 WAVES |
| 2019-04-25 |
2.6101 WAVES |
10.0322 BTG |
2.6101 WAVES |
2.4470 WAVES |
2.7733 WAVES |
2.4698 WAVES |
| 2019-04-24 |
2.6109 WAVES |
0.3423 BTG |
2.6109 WAVES |
2.4446 WAVES |
2.7772 WAVES |
2.7772 WAVES |
| 2019-04-23 |
2.4492 WAVES |
0.3728 BTG |
2.4492 WAVES |
2.3492 WAVES |
2.5491 WAVES |
2.5491 WAVES |
| 2019-04-22 |
2.4209 WAVES |
11.9089 BTG |
2.4209 WAVES |
2.3789 WAVES |
2.4630 WAVES |
2.3789 WAVES |
| 2019-04-21 |
2.6226 WAVES |
1.8200 BTG |
2.6226 WAVES |
2.4630 WAVES |
2.7823 WAVES |
2.4630 WAVES |
| 2019-04-20 |
2.7925 WAVES |
0.0119 BTG |
2.7925 WAVES |
2.7925 WAVES |
2.7925 WAVES |
2.7925 WAVES |
| 2019-04-19 |
2.7494 WAVES |
0.0000 BTG |
2.7494 WAVES |
2.7494 WAVES |
2.7494 WAVES |
2.7494 WAVES |
| 2019-04-18 |
2.7494 WAVES |
0.0000 BTG |
2.7494 WAVES |
2.7494 WAVES |
2.7494 WAVES |
2.7494 WAVES |
| 2019-04-17 |
2.7629 WAVES |
0.0231 BTG |
2.7629 WAVES |
2.7494 WAVES |
2.7763 WAVES |
2.7494 WAVES |
| 2019-04-16 |
2.6551 WAVES |
2.4743 BTG |
2.6551 WAVES |
2.2000 WAVES |
3.1103 WAVES |
2.7343 WAVES |
| 2019-04-15 |
3.1500 WAVES |
1.9364 BTG |
3.1500 WAVES |
2.4000 WAVES |
3.9000 WAVES |
2.4000 WAVES |
| 2019-04-14 |
2.3000 WAVES |
0.0000 BTG |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2019-04-13 |
2.3000 WAVES |
0.0462 BTG |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2019-04-12 |
2.4358 WAVES |
2.1478 BTG |
2.4358 WAVES |
2.2797 WAVES |
2.5920 WAVES |
2.2797 WAVES |
| 2019-04-11 |
2.4085 WAVES |
1.9876 BTG |
2.4085 WAVES |
2.2050 WAVES |
2.6119 WAVES |
2.2050 WAVES |