Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
1.8889 WAVES |
0.0019 BTG |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2019-03-18 |
1.8345 WAVES |
0.2491 BTG |
1.8345 WAVES |
1.6000 WAVES |
2.0689 WAVES |
1.6000 WAVES |
| 2019-03-17 |
2.0750 WAVES |
0.2270 BTG |
2.0750 WAVES |
2.0700 WAVES |
2.0800 WAVES |
2.0700 WAVES |
| 2019-03-16 |
1.6450 WAVES |
2.0950 BTG |
1.6450 WAVES |
1.6000 WAVES |
1.6900 WAVES |
1.6000 WAVES |
| 2019-03-15 |
2.0900 WAVES |
0.3500 BTG |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
| 2019-03-14 |
1.8993 WAVES |
1.4422 BTG |
1.8993 WAVES |
1.7000 WAVES |
2.0987 WAVES |
2.0985 WAVES |
| 2019-03-13 |
1.7000 WAVES |
0.0000 BTG |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2019-03-12 |
1.7000 WAVES |
0.0000 BTG |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2019-03-11 |
1.9000 WAVES |
2.1925 BTG |
1.9000 WAVES |
1.7000 WAVES |
2.1000 WAVES |
1.7000 WAVES |
| 2019-03-10 |
1.9000 WAVES |
0.3893 BTG |
1.9000 WAVES |
1.7000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2019-03-09 |
1.9041 WAVES |
9.7897 BTG |
1.9041 WAVES |
1.6400 WAVES |
2.1682 WAVES |
1.7000 WAVES |
| 2019-03-08 |
2.1682 WAVES |
0.6496 BTG |
2.1682 WAVES |
2.1682 WAVES |
2.1682 WAVES |
2.1682 WAVES |
| 2019-03-07 |
1.6000 WAVES |
0.0827 BTG |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-03-06 |
1.5400 WAVES |
0.0000 BTG |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
| 2019-03-05 |
1.5400 WAVES |
0.0000 BTG |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
| 2019-03-04 |
1.5400 WAVES |
0.0000 BTG |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
| 2019-03-03 |
1.5400 WAVES |
0.0011 BTG |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
| 2019-03-02 |
1.9150 WAVES |
0.0436 BTG |
1.9150 WAVES |
1.6000 WAVES |
2.2300 WAVES |
1.6000 WAVES |
| 2019-03-01 |
1.7750 WAVES |
13.1777 BTG |
1.7750 WAVES |
1.0001 WAVES |
2.5499 WAVES |
1.6200 WAVES |
| 2019-02-28 |
1.8000 WAVES |
0.0000 BTG |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-02-27 |
1.8000 WAVES |
0.0000 BTG |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-02-26 |
1.8000 WAVES |
0.0000 BTG |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-02-25 |
1.8000 WAVES |
0.0000 BTG |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-02-24 |
1.8000 WAVES |
1.0000 BTG |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-02-23 |
2.1750 WAVES |
1.8680 BTG |
2.1750 WAVES |
1.8000 WAVES |
2.5499 WAVES |
2.5499 WAVES |
| 2019-02-22 |
1.7500 WAVES |
2.0029 BTG |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-02-21 |
2.1815 WAVES |
0.8197 BTG |
2.1815 WAVES |
1.8130 WAVES |
2.5499 WAVES |
2.5499 WAVES |
| 2019-02-20 |
2.1406 WAVES |
0.5129 BTG |
2.1406 WAVES |
2.1111 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2019-02-19 |
2.1406 WAVES |
0.5129 BTG |
2.1406 WAVES |
2.1111 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2019-02-18 |
1.8556 WAVES |
5.1638 BTG |
1.8556 WAVES |
1.6000 WAVES |
2.1111 WAVES |
1.7000 WAVES |
| 2019-02-17 |
1.8450 WAVES |
0.0196 BTG |
1.8450 WAVES |
1.6000 WAVES |
2.0900 WAVES |
1.6000 WAVES |
| 2019-02-16 |
2.0900 WAVES |
0.0039 BTG |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
| 2019-02-15 |
2.0750 WAVES |
0.0450 BTG |
2.0750 WAVES |
2.0600 WAVES |
2.0900 WAVES |
2.0900 WAVES |
| 2019-02-14 |
2.0600 WAVES |
0.0405 BTG |
2.0600 WAVES |
2.0600 WAVES |
2.0600 WAVES |
2.0600 WAVES |
| 2019-02-13 |
2.1700 WAVES |
0.0000 BTG |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2019-02-12 |
2.1700 WAVES |
0.0000 BTG |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2019-02-11 |
2.1700 WAVES |
0.0000 BTG |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2019-02-10 |
1.9001 WAVES |
1.2964 BTG |
1.9001 WAVES |
1.6301 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2019-02-09 |
1.8850 WAVES |
29.7264 BTG |
1.8850 WAVES |
1.6000 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2019-02-08 |
1.8700 WAVES |
2.1068 BTG |
1.8700 WAVES |
1.5700 WAVES |
2.1700 WAVES |
1.5700 WAVES |
| 2019-02-07 |
1.8700 WAVES |
5.4412 BTG |
1.8700 WAVES |
1.5700 WAVES |
2.1700 WAVES |
1.5700 WAVES |
| 2019-02-06 |
1.7350 WAVES |
63.9142 BTG |
1.7350 WAVES |
1.6000 WAVES |
1.8700 WAVES |
1.8700 WAVES |
| 2019-02-05 |
1.8200 WAVES |
47.1108 BTG |
1.8200 WAVES |
1.7700 WAVES |
1.8700 WAVES |
1.8700 WAVES |
| 2019-02-04 |
1.6000 WAVES |
0.0234 BTG |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-02-03 |
1.8000 WAVES |
0.0110 BTG |
1.8000 WAVES |
1.6000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-02-02 |
1.7850 WAVES |
0.0139 BTG |
1.7850 WAVES |
1.5700 WAVES |
2.0000 WAVES |
1.5700 WAVES |
| 2019-02-01 |
1.7850 WAVES |
2.6934 BTG |
1.7850 WAVES |
1.5700 WAVES |
2.0000 WAVES |
2.0000 WAVES |