Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
2.7494 WAVES |
0.0000 BTG |
2.7494 WAVES |
2.7494 WAVES |
2.7494 WAVES |
2.7494 WAVES |
| 2019-04-18 |
2.7494 WAVES |
0.0000 BTG |
2.7494 WAVES |
2.7494 WAVES |
2.7494 WAVES |
2.7494 WAVES |
| 2019-04-17 |
2.7629 WAVES |
0.0231 BTG |
2.7629 WAVES |
2.7494 WAVES |
2.7763 WAVES |
2.7494 WAVES |
| 2019-04-16 |
2.6551 WAVES |
2.4743 BTG |
2.6551 WAVES |
2.2000 WAVES |
3.1103 WAVES |
2.7343 WAVES |
| 2019-04-15 |
3.1500 WAVES |
1.9364 BTG |
3.1500 WAVES |
2.4000 WAVES |
3.9000 WAVES |
2.4000 WAVES |
| 2019-04-14 |
2.3000 WAVES |
0.0000 BTG |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2019-04-13 |
2.3000 WAVES |
0.0462 BTG |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2019-04-12 |
2.4358 WAVES |
2.1478 BTG |
2.4358 WAVES |
2.2797 WAVES |
2.5920 WAVES |
2.2797 WAVES |
| 2019-04-11 |
2.4085 WAVES |
1.9876 BTG |
2.4085 WAVES |
2.2050 WAVES |
2.6119 WAVES |
2.2050 WAVES |
| 2019-04-10 |
2.2426 WAVES |
1.8359 BTG |
2.2426 WAVES |
2.0003 WAVES |
2.4849 WAVES |
2.4849 WAVES |
| 2019-04-09 |
2.0002 WAVES |
3.7515 BTG |
2.0002 WAVES |
2.0002 WAVES |
2.0003 WAVES |
2.0003 WAVES |
| 2019-04-08 |
1.9920 WAVES |
0.0000 BTG |
1.9920 WAVES |
1.9920 WAVES |
1.9920 WAVES |
1.9920 WAVES |
| 2019-04-07 |
2.2187 WAVES |
0.3463 BTG |
2.2187 WAVES |
1.9919 WAVES |
2.4454 WAVES |
1.9920 WAVES |
| 2019-04-06 |
2.2375 WAVES |
0.7719 BTG |
2.2375 WAVES |
1.9801 WAVES |
2.4948 WAVES |
2.4500 WAVES |
| 2019-04-05 |
2.0332 WAVES |
12.3736 BTG |
2.0332 WAVES |
1.6165 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2019-04-04 |
2.0460 WAVES |
0.0091 BTG |
2.0460 WAVES |
2.0300 WAVES |
2.0621 WAVES |
2.0621 WAVES |
| 2019-04-03 |
1.7898 WAVES |
1.6198 BTG |
1.7898 WAVES |
1.6107 WAVES |
1.9690 WAVES |
1.9690 WAVES |
| 2019-04-02 |
1.7898 WAVES |
2.8200 BTG |
1.7898 WAVES |
1.6107 WAVES |
1.9690 WAVES |
1.6107 WAVES |
| 2019-04-01 |
1.8100 WAVES |
0.0000 BTG |
1.8100 WAVES |
1.8100 WAVES |
1.8100 WAVES |
1.8100 WAVES |
| 2019-03-31 |
1.8100 WAVES |
0.0000 BTG |
1.8100 WAVES |
1.8100 WAVES |
1.8100 WAVES |
1.8100 WAVES |
| 2019-03-30 |
1.8100 WAVES |
0.0000 BTG |
1.8100 WAVES |
1.8100 WAVES |
1.8100 WAVES |
1.8100 WAVES |
| 2019-03-29 |
1.7650 WAVES |
3.3330 BTG |
1.7650 WAVES |
1.7200 WAVES |
1.8100 WAVES |
1.8100 WAVES |
| 2019-03-28 |
1.6107 WAVES |
0.0010 BTG |
1.6107 WAVES |
1.6107 WAVES |
1.6107 WAVES |
1.6107 WAVES |
| 2019-03-26 |
1.6104 WAVES |
0.0000 BTG |
1.6104 WAVES |
1.6104 WAVES |
1.6104 WAVES |
1.6104 WAVES |
| 2019-03-25 |
1.6103 WAVES |
0.0876 BTG |
1.6103 WAVES |
1.6102 WAVES |
1.6104 WAVES |
1.6104 WAVES |
| 2019-03-24 |
1.7101 WAVES |
2.2809 BTG |
1.7101 WAVES |
1.6102 WAVES |
1.8100 WAVES |
1.6102 WAVES |
| 2019-03-23 |
1.8845 WAVES |
5.0930 BTG |
1.8845 WAVES |
1.6790 WAVES |
2.0900 WAVES |
2.0900 WAVES |
| 2019-03-22 |
1.6795 WAVES |
2.6912 BTG |
1.6795 WAVES |
1.6790 WAVES |
1.6800 WAVES |
1.6800 WAVES |
| 2019-03-21 |
1.7043 WAVES |
0.0274 BTG |
1.7043 WAVES |
1.6100 WAVES |
1.7985 WAVES |
1.6100 WAVES |
| 2019-03-20 |
1.7051 WAVES |
0.0407 BTG |
1.7051 WAVES |
1.6102 WAVES |
1.8000 WAVES |
1.7985 WAVES |
| 2019-03-19 |
1.8889 WAVES |
0.0019 BTG |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2019-03-18 |
1.8345 WAVES |
0.2491 BTG |
1.8345 WAVES |
1.6000 WAVES |
2.0689 WAVES |
1.6000 WAVES |
| 2019-03-17 |
2.0750 WAVES |
0.2270 BTG |
2.0750 WAVES |
2.0700 WAVES |
2.0800 WAVES |
2.0700 WAVES |
| 2019-03-16 |
1.6450 WAVES |
2.0950 BTG |
1.6450 WAVES |
1.6000 WAVES |
1.6900 WAVES |
1.6000 WAVES |
| 2019-03-15 |
2.0900 WAVES |
0.3500 BTG |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
| 2019-03-14 |
1.8993 WAVES |
1.4422 BTG |
1.8993 WAVES |
1.7000 WAVES |
2.0987 WAVES |
2.0985 WAVES |
| 2019-03-13 |
1.7000 WAVES |
0.0000 BTG |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2019-03-12 |
1.7000 WAVES |
0.0000 BTG |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2019-03-11 |
1.9000 WAVES |
2.1925 BTG |
1.9000 WAVES |
1.7000 WAVES |
2.1000 WAVES |
1.7000 WAVES |
| 2019-03-10 |
1.9000 WAVES |
0.3893 BTG |
1.9000 WAVES |
1.7000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2019-03-09 |
1.9041 WAVES |
9.7897 BTG |
1.9041 WAVES |
1.6400 WAVES |
2.1682 WAVES |
1.7000 WAVES |
| 2019-03-08 |
2.1682 WAVES |
0.6496 BTG |
2.1682 WAVES |
2.1682 WAVES |
2.1682 WAVES |
2.1682 WAVES |
| 2019-03-07 |
1.6000 WAVES |
0.0827 BTG |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-03-06 |
1.5400 WAVES |
0.0000 BTG |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
| 2019-03-05 |
1.5400 WAVES |
0.0000 BTG |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
| 2019-03-04 |
1.5400 WAVES |
0.0000 BTG |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
| 2019-03-03 |
1.5400 WAVES |
0.0011 BTG |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
1.5400 WAVES |
| 2019-03-02 |
1.9150 WAVES |
0.0436 BTG |
1.9150 WAVES |
1.6000 WAVES |
2.2300 WAVES |
1.6000 WAVES |
| 2019-03-01 |
1.7750 WAVES |
13.1777 BTG |
1.7750 WAVES |
1.0001 WAVES |
2.5499 WAVES |
1.6200 WAVES |
| 2019-02-28 |
1.8000 WAVES |
0.0000 BTG |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |