Crypto exchange Yobit

Market Bitcoin Gold (BTG) / Waves (WAVES)

Identifier on Yobit: btg_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-13 0.5800 WAVES 0.0812 BTG 0.5800 WAVES 0.5700 WAVES 0.5900 WAVES 0.5700 WAVES
2024-04-12 0.5644 WAVES 0.0149 BTG 0.5644 WAVES 0.5500 WAVES 0.5789 WAVES 0.5789 WAVES
2024-04-11 0.5500 WAVES 0.0000 BTG 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-10 0.5640 WAVES 11.4546 BTG 0.5640 WAVES 0.5500 WAVES 0.5780 WAVES 0.5500 WAVES
2024-04-09 0.5500 WAVES 0.2129 BTG 0.5500 WAVES 0.5300 WAVES 0.5700 WAVES 0.5300 WAVES
2024-04-08 0.5600 WAVES 0.0000 BTG 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2024-04-07 0.5623 WAVES 0.1998 BTG 0.5623 WAVES 0.5400 WAVES 0.5847 WAVES 0.5600 WAVES
2024-04-06 0.5773 WAVES 0.0627 BTG 0.5773 WAVES 0.5700 WAVES 0.5847 WAVES 0.5847 WAVES
2024-04-05 0.6150 WAVES 0.3156 BTG 0.6150 WAVES 0.5800 WAVES 0.6500 WAVES 0.5800 WAVES
2024-04-04 0.5850 WAVES 2.0161 BTG 0.5850 WAVES 0.5500 WAVES 0.6200 WAVES 0.6025 WAVES
2024-04-03 0.5000 WAVES 7.2739 BTG 0.5000 WAVES 0.4500 WAVES 0.5500 WAVES 0.5301 WAVES
2024-04-02 0.4593 WAVES 4.9312 BTG 0.4593 WAVES 0.4286 WAVES 0.4900 WAVES 0.4500 WAVES
2024-04-01 0.5050 WAVES 10.8992 BTG 0.5050 WAVES 0.4400 WAVES 0.5700 WAVES 0.4885 WAVES
2024-03-31 0.4400 WAVES 0.0000 BTG 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2024-03-30 0.4352 WAVES 1.1128 BTG 0.4352 WAVES 0.4304 WAVES 0.4400 WAVES 0.4400 WAVES
2024-03-29 0.4304 WAVES 0.0000 BTG 0.4304 WAVES 0.4304 WAVES 0.4304 WAVES 0.4304 WAVES
2024-03-28 0.4304 WAVES 0.0000 BTG 0.4304 WAVES 0.4304 WAVES 0.4304 WAVES 0.4304 WAVES
2024-03-27 0.4152 WAVES 0.7034 BTG 0.4152 WAVES 0.4000 WAVES 0.4304 WAVES 0.4304 WAVES
2024-03-26 0.4175 WAVES 4.9309 BTG 0.4175 WAVES 0.3851 WAVES 0.4500 WAVES 0.3900 WAVES
2024-03-25 0.4000 WAVES 0.0000 BTG 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-24 0.4000 WAVES 0.2139 BTG 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-23 0.4000 WAVES 0.3468 BTG 0.4000 WAVES 0.3900 WAVES 0.4100 WAVES 0.3900 WAVES
2024-03-22 0.4297 WAVES 3.3002 BTG 0.4297 WAVES 0.4099 WAVES 0.4494 WAVES 0.4304 WAVES
2024-03-21 0.4580 WAVES 1.3284 BTG 0.4580 WAVES 0.4494 WAVES 0.4667 WAVES 0.4494 WAVES
2024-03-20 0.4667 WAVES 0.0000 BTG 0.4667 WAVES 0.4667 WAVES 0.4667 WAVES 0.4667 WAVES
2024-03-19 0.4783 WAVES 1.7537 BTG 0.4783 WAVES 0.4667 WAVES 0.4900 WAVES 0.4667 WAVES
2024-03-18 0.4719 WAVES 0.1132 BTG 0.4719 WAVES 0.4719 WAVES 0.4719 WAVES 0.4719 WAVES
2024-03-17 0.4719 WAVES 0.1642 BTG 0.4719 WAVES 0.4719 WAVES 0.4719 WAVES 0.4719 WAVES
2024-03-16 0.4607 WAVES 0.3785 BTG 0.4607 WAVES 0.4494 WAVES 0.4719 WAVES 0.4719 WAVES
2024-03-15 0.4578 WAVES 0.3210 BTG 0.4578 WAVES 0.4457 WAVES 0.4700 WAVES 0.4457 WAVES
2024-03-14 0.4597 WAVES 1.7836 BTG 0.4597 WAVES 0.4494 WAVES 0.4700 WAVES 0.4700 WAVES
2024-03-13 0.5283 WAVES 5.2102 BTG 0.5283 WAVES 0.4667 WAVES 0.5900 WAVES 0.4667 WAVES
2024-03-12 0.6000 WAVES 0.0012 BTG 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2024-03-11 0.6100 WAVES 0.5543 BTG 0.6100 WAVES 0.6000 WAVES 0.6200 WAVES 0.6000 WAVES
2024-03-10 0.5850 WAVES 0.6288 BTG 0.5850 WAVES 0.5500 WAVES 0.6200 WAVES 0.5900 WAVES
2024-03-09 0.5850 WAVES 0.7773 BTG 0.5850 WAVES 0.5500 WAVES 0.6200 WAVES 0.6100 WAVES
2024-03-08 0.6018 WAVES 0.8478 BTG 0.6018 WAVES 0.5736 WAVES 0.6300 WAVES 0.5793 WAVES
2024-03-07 0.6200 WAVES 0.8271 BTG 0.6200 WAVES 0.5800 WAVES 0.6600 WAVES 0.6400 WAVES
2024-03-06 0.5550 WAVES 6.1238 BTG 0.5550 WAVES 0.4800 WAVES 0.6300 WAVES 0.6000 WAVES
2024-03-05 0.6000 WAVES 0.0019 BTG 0.6000 WAVES 0.5900 WAVES 0.6100 WAVES 0.5900 WAVES
2024-03-04 0.6150 WAVES 0.1308 BTG 0.6150 WAVES 0.5900 WAVES 0.6400 WAVES 0.5900 WAVES
2024-03-03 0.6100 WAVES 1.1960 BTG 0.6100 WAVES 0.5600 WAVES 0.6600 WAVES 0.6400 WAVES
2024-03-02 0.5700 WAVES 0.2722 BTG 0.5700 WAVES 0.5500 WAVES 0.5900 WAVES 0.5500 WAVES
2024-03-01 0.6050 WAVES 0.0461 BTG 0.6050 WAVES 0.6000 WAVES 0.6100 WAVES 0.6000 WAVES
2024-02-29 0.6350 WAVES 0.8124 BTG 0.6350 WAVES 0.6100 WAVES 0.6600 WAVES 0.6100 WAVES
2024-02-28 0.6200 WAVES 0.9154 BTG 0.6200 WAVES 0.6000 WAVES 0.6400 WAVES 0.6100 WAVES
2024-02-27 0.5800 WAVES 1.2742 BTG 0.5800 WAVES 0.5400 WAVES 0.6200 WAVES 0.6200 WAVES
2024-02-26 0.6000 WAVES 0.0725 BTG 0.6000 WAVES 0.5900 WAVES 0.6100 WAVES 0.5900 WAVES
2024-02-25 0.6100 WAVES 0.0000 BTG 0.6100 WAVES 0.6100 WAVES 0.6100 WAVES 0.6100 WAVES
2024-02-24 0.6100 WAVES 0.0376 BTG 0.6100 WAVES 0.6100 WAVES 0.6100 WAVES 0.6100 WAVES
12...45678...4243