Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.4578 WAVES |
0.3210 BTG |
0.4578 WAVES |
0.4457 WAVES |
0.4700 WAVES |
0.4457 WAVES |
| 2024-03-14 |
0.4597 WAVES |
1.7836 BTG |
0.4597 WAVES |
0.4494 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-03-13 |
0.5283 WAVES |
5.2102 BTG |
0.5283 WAVES |
0.4667 WAVES |
0.5900 WAVES |
0.4667 WAVES |
| 2024-03-12 |
0.6000 WAVES |
0.0012 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-11 |
0.6100 WAVES |
0.5543 BTG |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6000 WAVES |
| 2024-03-10 |
0.5850 WAVES |
0.6288 BTG |
0.5850 WAVES |
0.5500 WAVES |
0.6200 WAVES |
0.5900 WAVES |
| 2024-03-09 |
0.5850 WAVES |
0.7773 BTG |
0.5850 WAVES |
0.5500 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-03-08 |
0.6018 WAVES |
0.8478 BTG |
0.6018 WAVES |
0.5736 WAVES |
0.6300 WAVES |
0.5793 WAVES |
| 2024-03-07 |
0.6200 WAVES |
0.8271 BTG |
0.6200 WAVES |
0.5800 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2024-03-06 |
0.5550 WAVES |
6.1238 BTG |
0.5550 WAVES |
0.4800 WAVES |
0.6300 WAVES |
0.6000 WAVES |
| 2024-03-05 |
0.6000 WAVES |
0.0019 BTG |
0.6000 WAVES |
0.5900 WAVES |
0.6100 WAVES |
0.5900 WAVES |
| 2024-03-04 |
0.6150 WAVES |
0.1308 BTG |
0.6150 WAVES |
0.5900 WAVES |
0.6400 WAVES |
0.5900 WAVES |
| 2024-03-03 |
0.6100 WAVES |
1.1960 BTG |
0.6100 WAVES |
0.5600 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2024-03-02 |
0.5700 WAVES |
0.2722 BTG |
0.5700 WAVES |
0.5500 WAVES |
0.5900 WAVES |
0.5500 WAVES |
| 2024-03-01 |
0.6050 WAVES |
0.0461 BTG |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6000 WAVES |
| 2024-02-29 |
0.6350 WAVES |
0.8124 BTG |
0.6350 WAVES |
0.6100 WAVES |
0.6600 WAVES |
0.6100 WAVES |
| 2024-02-28 |
0.6200 WAVES |
0.9154 BTG |
0.6200 WAVES |
0.6000 WAVES |
0.6400 WAVES |
0.6100 WAVES |
| 2024-02-27 |
0.5800 WAVES |
1.2742 BTG |
0.5800 WAVES |
0.5400 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-02-26 |
0.6000 WAVES |
0.0725 BTG |
0.6000 WAVES |
0.5900 WAVES |
0.6100 WAVES |
0.5900 WAVES |
| 2024-02-25 |
0.6100 WAVES |
0.0000 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-24 |
0.6100 WAVES |
0.0376 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-23 |
0.6150 WAVES |
0.2069 BTG |
0.6150 WAVES |
0.6000 WAVES |
0.6300 WAVES |
0.6100 WAVES |
| 2024-02-22 |
0.6000 WAVES |
0.3563 BTG |
0.6000 WAVES |
0.5700 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-02-21 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-20 |
0.6050 WAVES |
0.0049 BTG |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6000 WAVES |
| 2024-02-19 |
0.6150 WAVES |
0.0588 BTG |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-02-18 |
0.6300 WAVES |
0.0000 BTG |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-02-17 |
0.6300 WAVES |
0.0000 BTG |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-02-16 |
0.6350 WAVES |
0.6664 BTG |
0.6350 WAVES |
0.6300 WAVES |
0.6400 WAVES |
0.6300 WAVES |
| 2024-02-15 |
0.6450 WAVES |
0.0689 BTG |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2024-02-14 |
0.6500 WAVES |
0.0018 BTG |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-13 |
0.6500 WAVES |
0.0002 BTG |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-12 |
0.6347 WAVES |
3.4394 BTG |
0.6347 WAVES |
0.5793 WAVES |
0.6900 WAVES |
0.6700 WAVES |
| 2024-02-11 |
0.5600 WAVES |
0.0029 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-02-10 |
0.5650 WAVES |
0.0491 BTG |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2024-02-09 |
0.5736 WAVES |
0.0668 BTG |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
| 2024-02-08 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-07 |
0.5900 WAVES |
0.8179 BTG |
0.5900 WAVES |
0.5700 WAVES |
0.6100 WAVES |
0.5900 WAVES |
| 2024-02-06 |
0.6100 WAVES |
0.0275 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-05 |
0.6000 WAVES |
0.1226 BTG |
0.6000 WAVES |
0.5800 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-02-04 |
0.5800 WAVES |
0.0027 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-03 |
0.5800 WAVES |
0.0041 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-02 |
0.5736 WAVES |
0.0000 BTG |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
| 2024-02-01 |
0.5736 WAVES |
0.0002 BTG |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
| 2024-01-31 |
0.5797 WAVES |
0.5448 BTG |
0.5797 WAVES |
0.5793 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-01-30 |
0.5597 WAVES |
0.1368 BTG |
0.5597 WAVES |
0.5400 WAVES |
0.5793 WAVES |
0.5793 WAVES |
| 2024-01-29 |
0.5600 WAVES |
0.8377 BTG |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-28 |
0.5500 WAVES |
0.0000 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-01-27 |
0.5500 WAVES |
0.2770 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-01-26 |
0.5500 WAVES |
0.3131 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |