Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.5214 WAVES |
6.2487 BTG |
0.5214 WAVES |
0.4900 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2024-01-03 |
0.4864 WAVES |
3.3416 BTG |
0.4864 WAVES |
0.4600 WAVES |
0.5129 WAVES |
0.5129 WAVES |
| 2024-01-02 |
0.4651 WAVES |
8.1968 BTG |
0.4651 WAVES |
0.4400 WAVES |
0.4902 WAVES |
0.4600 WAVES |
| 2024-01-01 |
0.4651 WAVES |
7.4042 BTG |
0.4651 WAVES |
0.4400 WAVES |
0.4902 WAVES |
0.4902 WAVES |
| 2023-12-31 |
0.4100 WAVES |
0.0057 BTG |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-12-30 |
0.4304 WAVES |
0.5118 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-12-29 |
0.4304 WAVES |
0.5142 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-12-28 |
0.4174 WAVES |
1.2695 BTG |
0.4174 WAVES |
0.4043 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-12-27 |
0.3975 WAVES |
1.8291 BTG |
0.3975 WAVES |
0.3851 WAVES |
0.4099 WAVES |
0.3851 WAVES |
| 2023-12-26 |
0.4200 WAVES |
3.0699 BTG |
0.4200 WAVES |
0.4099 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-12-25 |
0.4371 WAVES |
1.9959 BTG |
0.4371 WAVES |
0.4286 WAVES |
0.4457 WAVES |
0.4286 WAVES |
| 2023-12-24 |
0.4497 WAVES |
1.3297 BTG |
0.4497 WAVES |
0.4494 WAVES |
0.4500 WAVES |
0.4494 WAVES |
| 2023-12-23 |
0.4700 WAVES |
0.4447 BTG |
0.4700 WAVES |
0.4500 WAVES |
0.4900 WAVES |
0.4500 WAVES |
| 2023-12-22 |
0.4900 WAVES |
0.1903 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-12-21 |
0.4667 WAVES |
0.9041 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2023-12-20 |
0.4783 WAVES |
1.5685 BTG |
0.4783 WAVES |
0.4667 WAVES |
0.4900 WAVES |
0.4667 WAVES |
| 2023-12-19 |
0.5400 WAVES |
0.4893 BTG |
0.5400 WAVES |
0.5300 WAVES |
0.5500 WAVES |
0.5300 WAVES |
| 2023-12-18 |
0.5650 WAVES |
0.0665 BTG |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-12-17 |
0.5550 WAVES |
0.1100 BTG |
0.5550 WAVES |
0.5400 WAVES |
0.5700 WAVES |
0.5400 WAVES |
| 2023-12-16 |
0.5718 WAVES |
0.0366 BTG |
0.5718 WAVES |
0.5700 WAVES |
0.5736 WAVES |
0.5700 WAVES |
| 2023-12-15 |
0.5926 WAVES |
0.0000 BTG |
0.5926 WAVES |
0.5926 WAVES |
0.5926 WAVES |
0.5926 WAVES |
| 2023-12-14 |
0.5926 WAVES |
0.0000 BTG |
0.5926 WAVES |
0.5926 WAVES |
0.5926 WAVES |
0.5926 WAVES |
| 2023-12-13 |
0.5913 WAVES |
0.4533 BTG |
0.5913 WAVES |
0.5900 WAVES |
0.5926 WAVES |
0.5926 WAVES |
| 2023-12-12 |
0.5900 WAVES |
0.0731 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-12-11 |
0.5800 WAVES |
0.1572 BTG |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-12-10 |
0.5500 WAVES |
0.0254 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-12-09 |
0.5618 WAVES |
0.0381 BTG |
0.5618 WAVES |
0.5500 WAVES |
0.5736 WAVES |
0.5500 WAVES |
| 2023-12-08 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-12-07 |
0.5700 WAVES |
0.1124 BTG |
0.5700 WAVES |
0.5500 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-12-06 |
0.5397 WAVES |
0.5363 BTG |
0.5397 WAVES |
0.5265 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2023-12-05 |
0.5397 WAVES |
0.6545 BTG |
0.5397 WAVES |
0.5265 WAVES |
0.5529 WAVES |
0.5500 WAVES |
| 2023-12-04 |
0.5283 WAVES |
0.2025 BTG |
0.5283 WAVES |
0.5265 WAVES |
0.5300 WAVES |
0.5265 WAVES |
| 2023-12-03 |
0.5433 WAVES |
0.4488 BTG |
0.5433 WAVES |
0.5265 WAVES |
0.5600 WAVES |
0.5265 WAVES |
| 2023-12-02 |
0.5600 WAVES |
0.0000 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-12-01 |
0.5600 WAVES |
0.0333 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-30 |
0.5500 WAVES |
0.0112 BTG |
0.5500 WAVES |
0.5400 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-29 |
0.5647 WAVES |
0.1349 BTG |
0.5647 WAVES |
0.5500 WAVES |
0.5793 WAVES |
0.5500 WAVES |
| 2023-11-28 |
0.5600 WAVES |
0.0019 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-27 |
0.5700 WAVES |
0.0739 BTG |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5600 WAVES |
| 2023-11-26 |
0.5600 WAVES |
0.0313 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-25 |
0.5600 WAVES |
0.0000 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-24 |
0.5600 WAVES |
0.0000 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-23 |
0.5564 WAVES |
0.5677 BTG |
0.5564 WAVES |
0.5529 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-22 |
0.5210 WAVES |
16.4617 BTG |
0.5210 WAVES |
0.4494 WAVES |
0.5926 WAVES |
0.5600 WAVES |
| 2023-11-21 |
0.5700 WAVES |
0.0009 BTG |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-11-20 |
0.5668 WAVES |
0.0009 BTG |
0.5668 WAVES |
0.5600 WAVES |
0.5736 WAVES |
0.5600 WAVES |
| 2023-11-19 |
0.5816 WAVES |
0.0000 BTG |
0.5816 WAVES |
0.5816 WAVES |
0.5816 WAVES |
0.5816 WAVES |
| 2023-11-18 |
0.5816 WAVES |
0.0799 BTG |
0.5816 WAVES |
0.5816 WAVES |
0.5816 WAVES |
0.5816 WAVES |
| 2023-11-17 |
0.5758 WAVES |
0.0542 BTG |
0.5758 WAVES |
0.5700 WAVES |
0.5816 WAVES |
0.5816 WAVES |
| 2023-11-16 |
0.5650 WAVES |
0.0359 BTG |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5700 WAVES |