Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.5397 WAVES |
0.5363 BTG |
0.5397 WAVES |
0.5265 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2023-12-05 |
0.5397 WAVES |
0.6545 BTG |
0.5397 WAVES |
0.5265 WAVES |
0.5529 WAVES |
0.5500 WAVES |
| 2023-12-04 |
0.5283 WAVES |
0.2025 BTG |
0.5283 WAVES |
0.5265 WAVES |
0.5300 WAVES |
0.5265 WAVES |
| 2023-12-03 |
0.5433 WAVES |
0.4488 BTG |
0.5433 WAVES |
0.5265 WAVES |
0.5600 WAVES |
0.5265 WAVES |
| 2023-12-02 |
0.5600 WAVES |
0.0000 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-12-01 |
0.5600 WAVES |
0.0333 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-30 |
0.5500 WAVES |
0.0112 BTG |
0.5500 WAVES |
0.5400 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-29 |
0.5647 WAVES |
0.1349 BTG |
0.5647 WAVES |
0.5500 WAVES |
0.5793 WAVES |
0.5500 WAVES |
| 2023-11-28 |
0.5600 WAVES |
0.0019 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-27 |
0.5700 WAVES |
0.0739 BTG |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5600 WAVES |
| 2023-11-26 |
0.5600 WAVES |
0.0313 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-25 |
0.5600 WAVES |
0.0000 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-24 |
0.5600 WAVES |
0.0000 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-23 |
0.5564 WAVES |
0.5677 BTG |
0.5564 WAVES |
0.5529 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-22 |
0.5210 WAVES |
16.4617 BTG |
0.5210 WAVES |
0.4494 WAVES |
0.5926 WAVES |
0.5600 WAVES |
| 2023-11-21 |
0.5700 WAVES |
0.0009 BTG |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-11-20 |
0.5668 WAVES |
0.0009 BTG |
0.5668 WAVES |
0.5600 WAVES |
0.5736 WAVES |
0.5600 WAVES |
| 2023-11-19 |
0.5816 WAVES |
0.0000 BTG |
0.5816 WAVES |
0.5816 WAVES |
0.5816 WAVES |
0.5816 WAVES |
| 2023-11-18 |
0.5816 WAVES |
0.0799 BTG |
0.5816 WAVES |
0.5816 WAVES |
0.5816 WAVES |
0.5816 WAVES |
| 2023-11-17 |
0.5758 WAVES |
0.0542 BTG |
0.5758 WAVES |
0.5700 WAVES |
0.5816 WAVES |
0.5816 WAVES |
| 2023-11-16 |
0.5650 WAVES |
0.0359 BTG |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-11-15 |
0.5568 WAVES |
0.0774 BTG |
0.5568 WAVES |
0.5400 WAVES |
0.5736 WAVES |
0.5400 WAVES |
| 2023-11-14 |
0.5797 WAVES |
0.0029 BTG |
0.5797 WAVES |
0.5793 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-11-13 |
0.5600 WAVES |
0.0023 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-12 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-11-11 |
0.6000 WAVES |
0.0000 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-11-10 |
0.5850 WAVES |
0.2419 BTG |
0.5850 WAVES |
0.5600 WAVES |
0.6100 WAVES |
0.6000 WAVES |
| 2023-11-09 |
0.6312 WAVES |
0.1581 BTG |
0.6312 WAVES |
0.6300 WAVES |
0.6323 WAVES |
0.6323 WAVES |
| 2023-11-08 |
0.6300 WAVES |
0.0044 BTG |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2023-11-07 |
0.6100 WAVES |
0.0000 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2023-11-06 |
0.6250 WAVES |
0.1996 BTG |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6100 WAVES |
| 2023-11-05 |
0.6600 WAVES |
0.1534 BTG |
0.6600 WAVES |
0.6400 WAVES |
0.6800 WAVES |
0.6400 WAVES |
| 2023-11-04 |
0.6800 WAVES |
0.0302 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2023-11-03 |
0.6823 WAVES |
0.9834 BTG |
0.6823 WAVES |
0.6545 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2023-11-02 |
0.6600 WAVES |
0.6968 BTG |
0.6600 WAVES |
0.6400 WAVES |
0.6800 WAVES |
0.6545 WAVES |
| 2023-11-01 |
0.6800 WAVES |
0.0053 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2023-10-31 |
0.6900 WAVES |
1.4901 BTG |
0.6900 WAVES |
0.6400 WAVES |
0.7400 WAVES |
0.6800 WAVES |
| 2023-10-30 |
0.6405 WAVES |
0.1942 BTG |
0.6405 WAVES |
0.6400 WAVES |
0.6410 WAVES |
0.6410 WAVES |
| 2023-10-29 |
0.6400 WAVES |
0.0128 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-10-28 |
0.6600 WAVES |
0.4321 BTG |
0.6600 WAVES |
0.6400 WAVES |
0.6800 WAVES |
0.6500 WAVES |
| 2023-10-27 |
0.6399 WAVES |
1.7822 BTG |
0.6399 WAVES |
0.5265 WAVES |
0.7533 WAVES |
0.6800 WAVES |
| 2023-10-26 |
0.7071 WAVES |
0.0000 BTG |
0.7071 WAVES |
0.7071 WAVES |
0.7071 WAVES |
0.7071 WAVES |
| 2023-10-25 |
0.7071 WAVES |
0.0000 BTG |
0.7071 WAVES |
0.7071 WAVES |
0.7071 WAVES |
0.7071 WAVES |
| 2023-10-24 |
0.7440 WAVES |
0.2674 BTG |
0.7440 WAVES |
0.7071 WAVES |
0.7810 WAVES |
0.7071 WAVES |
| 2023-10-23 |
0.7964 WAVES |
0.0008 BTG |
0.7964 WAVES |
0.7810 WAVES |
0.8119 WAVES |
0.7810 WAVES |
| 2023-10-22 |
0.8405 WAVES |
0.0000 BTG |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |
| 2023-10-21 |
0.8405 WAVES |
0.0000 BTG |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |
| 2023-10-20 |
0.8405 WAVES |
0.0000 BTG |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |
| 2023-10-19 |
0.8405 WAVES |
0.0000 BTG |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |
| 2023-10-18 |
0.8405 WAVES |
0.0000 BTG |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |
0.8405 WAVES |