Identifier on Yobit: bth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
86.0000 DOGE |
0.0000 |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
| 2021-01-03 |
86.0050 DOGE |
7.6999 |
86.0050 DOGE |
86.0000 DOGE |
86.0100 DOGE |
86.0000 DOGE |
| 2021-01-02 |
111.0284 DOGE |
10.3772 |
111.0284 DOGE |
111.0020 DOGE |
111.0548 DOGE |
111.0020 DOGE |
| 2021-01-01 |
111.0548 DOGE |
0.0000 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-12-31 |
111.0548 DOGE |
0.0000 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-12-30 |
111.0548 DOGE |
0.3691 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-12-29 |
111.0548 DOGE |
0.3691 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-12-28 |
111.0549 DOGE |
0.1246 |
111.0549 DOGE |
111.0549 DOGE |
111.0549 DOGE |
111.0549 DOGE |
| 2020-12-27 |
235.0000 DOGE |
1.8691 |
235.0000 DOGE |
235.0000 DOGE |
235.0000 DOGE |
235.0000 DOGE |
| 2020-12-26 |
111.0548 DOGE |
0.0000 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-12-25 |
111.0548 DOGE |
0.0000 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-12-24 |
111.0548 DOGE |
0.0000 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-12-23 |
111.0548 DOGE |
0.0000 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-12-22 |
111.0548 DOGE |
0.0000 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-12-21 |
116.7837 DOGE |
0.9929 |
116.7837 DOGE |
111.0548 DOGE |
122.5125 DOGE |
111.0548 DOGE |
| 2020-12-20 |
179.7274 DOGE |
8.3515 |
179.7274 DOGE |
179.7274 DOGE |
179.7274 DOGE |
179.7274 DOGE |
| 2020-12-19 |
167.5565 DOGE |
0.0000 |
167.5565 DOGE |
167.5565 DOGE |
167.5565 DOGE |
167.5565 DOGE |
| 2020-12-18 |
167.5565 DOGE |
0.0000 |
167.5565 DOGE |
167.5565 DOGE |
167.5565 DOGE |
167.5565 DOGE |
| 2020-12-17 |
167.5565 DOGE |
0.5133 |
167.5565 DOGE |
167.5565 DOGE |
167.5565 DOGE |
167.5565 DOGE |
| 2020-12-16 |
196.1256 DOGE |
0.8153 |
196.1256 DOGE |
192.2513 DOGE |
200.0000 DOGE |
200.0000 DOGE |
| 2020-12-15 |
227.1274 DOGE |
0.2885 |
227.1274 DOGE |
178.5204 DOGE |
275.7343 DOGE |
275.7343 DOGE |
| 2020-12-14 |
139.2926 DOGE |
0.0000 |
139.2926 DOGE |
139.2926 DOGE |
139.2926 DOGE |
139.2926 DOGE |
| 2020-12-13 |
214.6447 DOGE |
0.1867 |
214.6447 DOGE |
139.2926 DOGE |
289.9968 DOGE |
139.2926 DOGE |
| 2020-12-12 |
122.5125 DOGE |
0.0000 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-11 |
122.5125 DOGE |
0.0000 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-10 |
122.5125 DOGE |
0.0000 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-09 |
122.5125 DOGE |
0.0000 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-08 |
122.5125 DOGE |
0.0000 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-07 |
122.5125 DOGE |
0.0000 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-06 |
122.5125 DOGE |
0.0000 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-05 |
122.5125 DOGE |
0.0000 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-04 |
122.5125 DOGE |
0.0000 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-03 |
122.5125 DOGE |
0.1197 |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
122.5125 DOGE |
| 2020-12-02 |
214.1664 DOGE |
0.0000 |
214.1664 DOGE |
214.1664 DOGE |
214.1664 DOGE |
214.1664 DOGE |
| 2020-12-01 |
214.1664 DOGE |
1.5129 |
214.1664 DOGE |
214.1664 DOGE |
214.1664 DOGE |
214.1664 DOGE |
| 2020-11-30 |
111.0548 DOGE |
0.1302 |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
111.0548 DOGE |
| 2020-11-29 |
111.0527 DOGE |
0.0000 |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
| 2020-11-28 |
111.0527 DOGE |
0.0000 |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
| 2020-11-27 |
111.0527 DOGE |
0.0000 |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
| 2020-11-26 |
111.0527 DOGE |
0.0000 |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
| 2020-11-25 |
111.0527 DOGE |
0.0000 |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
| 2020-11-24 |
111.0527 DOGE |
0.0000 |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
| 2020-11-23 |
111.0527 DOGE |
0.0000 |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
| 2020-11-22 |
111.0527 DOGE |
1.2921 |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
111.0527 DOGE |
| 2020-11-21 |
230.0017 DOGE |
0.0000 |
230.0017 DOGE |
230.0017 DOGE |
230.0017 DOGE |
230.0017 DOGE |
| 2020-11-20 |
264.7305 DOGE |
1.6257 |
264.7305 DOGE |
230.0017 DOGE |
299.4592 DOGE |
230.0017 DOGE |
| 2020-11-19 |
112.5000 DOGE |
0.0000 |
112.5000 DOGE |
112.5000 DOGE |
112.5000 DOGE |
112.5000 DOGE |
| 2020-11-18 |
112.5000 DOGE |
0.0000 |
112.5000 DOGE |
112.5000 DOGE |
112.5000 DOGE |
112.5000 DOGE |
| 2020-11-17 |
112.5000 DOGE |
0.0000 |
112.5000 DOGE |
112.5000 DOGE |
112.5000 DOGE |
112.5000 DOGE |
| 2020-11-16 |
112.5000 DOGE |
0.0000 |
112.5000 DOGE |
112.5000 DOGE |
112.5000 DOGE |
112.5000 DOGE |