Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bth_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 0.0003 ETH 0.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-21 0.0003 ETH 0.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-20 0.0003 ETH 0.5000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-19 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-18 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-17 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-16 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-15 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-14 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-13 0.0009 ETH 0.3755 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-12 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-11 0.0009 ETH 0.2531 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-10 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-09 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-08 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-07 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-06 0.0008 ETH 0.1251 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-05 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-04 0.0009 ETH 1.9518 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-03 0.0009 ETH 6.1277 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-02 0.0009 ETH 0.1952 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-01 0.0009 ETH 4.9199 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-31 0.0010 ETH 0.2139 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-30 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-29 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-28 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-27 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-26 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-25 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-24 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-23 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-22 0.0009 ETH 0.7691 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-21 0.0009 ETH 2.7424 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-20 0.0009 ETH 3.9375 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-19 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-18 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-17 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-16 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-15 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-14 0.0015 ETH 0.1801 0.0015 ETH 0.0011 ETH 0.0018 ETH 0.0011 ETH
2020-12-13 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-12 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-11 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-10 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-09 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-08 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-07 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-06 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-05 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-04 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...2728293031...4243