Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bth_eth
12...3233343536...4142
Date Price Volume Open Low High Close
2020-04-21 0.0026 ETH 0.2843 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-20 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-04-19 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-04-18 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-04-17 0.0028 ETH 4.9843 0.0028 ETH 0.0026 ETH 0.0030 ETH 0.0030 ETH
2020-04-16 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-15 0.0022 ETH 4.8442 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-14 0.0027 ETH 0.0000 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-04-13 0.0027 ETH 0.1349 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-04-12 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-11 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-10 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-09 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-08 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-07 0.0022 ETH 1.1306 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-06 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-05 0.0027 ETH 0.1694 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0026 ETH
2020-04-04 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-04-03 0.0033 ETH 0.0618 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-04-02 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-04-01 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-31 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-30 0.0033 ETH 0.1356 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-29 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-28 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-27 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-26 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-24 0.0038 ETH 0.0904 0.0038 ETH 0.0036 ETH 0.0040 ETH 0.0040 ETH
2020-03-23 0.0036 ETH 0.1067 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-03-22 0.0028 ETH 0.0361 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-03-21 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-20 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-19 0.0037 ETH 0.0819 0.0037 ETH 0.0033 ETH 0.0040 ETH 0.0040 ETH
2020-03-18 0.0037 ETH 0.0819 0.0037 ETH 0.0033 ETH 0.0040 ETH 0.0040 ETH
2020-03-17 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-16 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-15 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-14 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-13 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-12 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-11 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-10 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-09 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-08 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-06 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-05 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-04 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-03 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-02 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-03-01 0.0026 ETH 1.9117 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
12...3233343536...4142