Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bth_eth
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 0.0022 ETH 0.1222 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-16 0.0025 ETH 7.1827 0.0025 ETH 0.0022 ETH 0.0028 ETH 0.0027 ETH
2020-05-15 0.0026 ETH 0.6451 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-14 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-13 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-12 0.0022 ETH 0.1765 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-11 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-05-10 0.0023 ETH 1.2047 0.0023 ETH 0.0020 ETH 0.0026 ETH 0.0020 ETH
2020-05-09 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-08 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-07 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-06 0.0026 ETH 1.1771 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-05 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-04 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-03 0.0009 ETH 0.1812 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-02 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-01 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-30 0.0019 ETH 0.1173 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-29 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-28 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-27 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-26 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-25 0.0021 ETH 17.6790 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2020-04-24 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-23 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-22 0.0026 ETH 0.2862 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-21 0.0026 ETH 0.2843 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-20 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-04-19 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-04-18 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-04-17 0.0028 ETH 4.9843 0.0028 ETH 0.0026 ETH 0.0030 ETH 0.0030 ETH
2020-04-16 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-15 0.0022 ETH 4.8442 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-14 0.0027 ETH 0.0000 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-04-13 0.0027 ETH 0.1349 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-04-12 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-11 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-10 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-09 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-08 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-07 0.0022 ETH 1.1306 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-06 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-05 0.0027 ETH 0.1694 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0026 ETH
2020-04-04 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-04-03 0.0033 ETH 0.0618 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-04-02 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-04-01 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-31 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-30 0.0033 ETH 0.1356 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-29 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
12...3233343536...4243