Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bth_eth
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-15 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-14 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-13 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-12 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-11 0.0061 ETH 0.5155 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-10 0.0051 ETH 1.8927 0.0051 ETH 0.0040 ETH 0.0063 ETH 0.0063 ETH
2019-12-09 0.0061 ETH 1.2689 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-08 0.0079 ETH 0.0000 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2019-12-07 0.0079 ETH 0.0000 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2019-12-06 0.0079 ETH 0.0126 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2019-12-05 0.0095 ETH 0.0000 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2019-12-04 0.0092 ETH 1.9346 0.0092 ETH 0.0090 ETH 0.0095 ETH 0.0095 ETH
2019-12-03 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-02 0.0033 ETH 0.0549 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-01 0.0065 ETH 0.0000 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-30 0.0065 ETH 0.0000 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-29 0.0065 ETH 0.3555 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-28 0.0090 ETH 0.0000 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-11-27 0.0072 ETH 3.1450 0.0072 ETH 0.0054 ETH 0.0090 ETH 0.0090 ETH
2019-11-26 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-11-25 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-11-24 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-11-23 0.0039 ETH 2.8525 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-11-22 0.0037 ETH 1.8898 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-21 0.0028 ETH 0.0000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-11-20 0.0028 ETH 0.0000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-11-19 0.0028 ETH 0.0000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-11-18 0.0028 ETH 0.1085 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-11-17 0.0028 ETH 0.1085 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-11-16 0.0028 ETH 4.4650 0.0028 ETH 0.0026 ETH 0.0030 ETH 0.0030 ETH
2019-11-15 0.0020 ETH 4.2812 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-14 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-13 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-12 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-11 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-10 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-09 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-08 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-07 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-06 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-05 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-04 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-03 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-02 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-01 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-31 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-30 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-29 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-28 0.0027 ETH 1.1164 0.0027 ETH 0.0024 ETH 0.0030 ETH 0.0030 ETH
2019-10-27 0.0027 ETH 1.1164 0.0027 ETH 0.0024 ETH 0.0030 ETH 0.0030 ETH
12...3536373839...4243