Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bth_eth
12...3536373839...4142
Date Price Volume Open Low High Close
2019-11-20 0.0028 ETH 0.0000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-11-19 0.0028 ETH 0.0000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-11-18 0.0028 ETH 0.1085 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-11-17 0.0028 ETH 0.1085 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-11-16 0.0028 ETH 4.4650 0.0028 ETH 0.0026 ETH 0.0030 ETH 0.0030 ETH
2019-11-15 0.0020 ETH 4.2812 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-14 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-13 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-12 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-11 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-10 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-09 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-08 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-07 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-06 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-05 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-04 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-03 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-02 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-01 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-31 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-30 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-29 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-28 0.0027 ETH 1.1164 0.0027 ETH 0.0024 ETH 0.0030 ETH 0.0030 ETH
2019-10-27 0.0027 ETH 1.1164 0.0027 ETH 0.0024 ETH 0.0030 ETH 0.0030 ETH
2019-10-26 0.0024 ETH 0.9698 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-25 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-24 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-23 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-22 0.0024 ETH 1.7208 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-21 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-20 0.0030 ETH 2.3137 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-19 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-18 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-17 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-16 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-15 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-14 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-13 0.0024 ETH 0.1320 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-12 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-11 0.0024 ETH 0.5796 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-10 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-09 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-08 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-07 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-06 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-05 0.0024 ETH 0.2231 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-04 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-03 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-02 0.0024 ETH 0.0500 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
12...3536373839...4142