Identifier on Yobit: bth_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-22 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-06-21 |
0.0021 ETH |
0.0548 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-06-20 |
0.0021 ETH |
0.1048 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-06-19 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-18 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-17 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-16 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-15 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-14 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-13 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-12 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-11 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-10 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-09 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-08 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-07 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-06 |
0.0023 ETH |
1.2021 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-05 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-04 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-03 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-02 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-01 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-31 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-30 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-29 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-28 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-27 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-26 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-25 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-24 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-23 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-22 |
0.0023 ETH |
9.9675 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-21 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-20 |
0.0023 ETH |
3.0078 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-19 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-18 |
0.0023 ETH |
30.6869 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-17 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-16 |
0.0024 ETH |
1.0164 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2019-05-15 |
0.0025 ETH |
7.7641 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
2019-05-14 |
0.0033 ETH |
1.3493 |
0.0033 ETH |
0.0026 ETH |
0.0040 ETH |
0.0040 ETH |
2019-05-13 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-05-12 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-05-11 |
0.0040 ETH |
1.3428 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
2019-05-10 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2019-05-09 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2019-05-08 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2019-05-07 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2019-05-06 |
0.0026 ETH |
5.3651 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2019-05-05 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-05-04 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |