Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-10-07 |
30.4641 |
0.5439 |
30.4641 |
28.7416 |
32.1866 |
28.7416 |
| 2023-10-06 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-10-05 |
28.7416 |
0.1398 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-10-04 |
28.7416 |
0.1470 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-10-03 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-10-02 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-10-01 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-09-30 |
29.6103 |
0.0338 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-09-29 |
29.3200 |
0.2124 |
29.3200 |
29.0297 |
29.6103 |
29.6103 |
| 2023-09-28 |
30.2473 |
0.4938 |
30.2473 |
28.7428 |
31.7517 |
28.7428 |
| 2023-09-27 |
28.5989 |
0.0105 |
28.5989 |
28.4563 |
28.7416 |
28.4563 |
| 2023-09-26 |
29.6100 |
0.0101 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2023-09-25 |
29.1758 |
0.2359 |
29.1758 |
28.7416 |
29.6100 |
29.6100 |
| 2023-09-24 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-09-23 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-09-22 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-09-21 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-09-20 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-09-19 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-09-18 |
29.3243 |
0.1868 |
29.3243 |
28.7416 |
29.9071 |
28.7416 |
| 2023-09-17 |
29.3243 |
0.1868 |
29.3243 |
28.7416 |
29.9071 |
28.7416 |
| 2023-09-16 |
30.3809 |
0.4776 |
30.3809 |
29.3207 |
31.4412 |
29.3207 |
| 2023-09-15 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-09-14 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-09-13 |
29.1758 |
0.1936 |
29.1758 |
28.7415 |
29.6100 |
28.7415 |
| 2023-09-12 |
30.0914 |
0.7045 |
30.0914 |
28.7416 |
31.4412 |
28.7416 |
| 2023-09-11 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-10 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-09 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-08 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-07 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-06 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-05 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-04 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-03 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-02 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-01 |
29.2545 |
0.5446 |
29.2545 |
27.0678 |
31.4412 |
29.3207 |
| 2023-08-31 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-08-30 |
26.9090 |
0.5045 |
26.9090 |
24.5017 |
29.3164 |
26.5371 |
| 2023-08-29 |
29.1883 |
0.2356 |
29.1883 |
28.1697 |
30.2069 |
29.0297 |
| 2023-08-28 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-27 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-26 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-25 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-24 |
28.0424 |
0.0368 |
28.0424 |
27.3432 |
28.7415 |
27.3432 |
| 2023-08-23 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-22 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-21 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-20 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |