Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
29.2545 |
0.5446 |
29.2545 |
27.0678 |
31.4412 |
29.3207 |
| 2023-08-31 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-08-30 |
26.9090 |
0.5045 |
26.9090 |
24.5017 |
29.3164 |
26.5371 |
| 2023-08-29 |
29.1883 |
0.2356 |
29.1883 |
28.1697 |
30.2069 |
29.0297 |
| 2023-08-28 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-27 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-26 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-25 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-24 |
28.0424 |
0.0368 |
28.0424 |
27.3432 |
28.7415 |
27.3432 |
| 2023-08-23 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-22 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-21 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-20 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-19 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-18 |
29.4240 |
0.0285 |
29.4240 |
28.7415 |
30.1065 |
28.7415 |
| 2023-08-17 |
30.4633 |
0.1817 |
30.4633 |
30.1065 |
30.8202 |
30.1065 |
| 2023-08-16 |
30.5279 |
0.0457 |
30.5279 |
29.6146 |
31.4412 |
31.4412 |
| 2023-08-15 |
30.5279 |
0.0591 |
30.5279 |
29.6146 |
31.4412 |
31.4412 |
| 2023-08-14 |
31.4366 |
0.0000 |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-08-13 |
31.4366 |
0.0000 |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-08-12 |
31.4366 |
0.0000 |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-08-11 |
31.4366 |
0.0000 |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-08-10 |
31.4366 |
0.0000 |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-08-09 |
30.2232 |
0.0679 |
30.2232 |
29.0099 |
31.4366 |
31.4366 |
| 2023-08-08 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-07 |
29.0297 |
0.0073 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-06 |
29.9071 |
0.0000 |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-08-05 |
29.9071 |
0.0000 |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-08-04 |
29.9071 |
0.0000 |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-08-03 |
29.9071 |
0.0000 |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-08-02 |
29.9071 |
0.0000 |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-08-01 |
29.4662 |
0.0291 |
29.4662 |
29.0254 |
29.9071 |
29.9071 |
| 2023-07-31 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-30 |
29.4970 |
0.0912 |
29.4970 |
28.1738 |
30.8202 |
28.1738 |
| 2023-07-29 |
30.8202 |
0.0000 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-07-28 |
30.8202 |
0.0000 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-07-27 |
30.9746 |
0.0138 |
30.9746 |
30.8202 |
31.1291 |
30.8202 |
| 2023-07-26 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-25 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-24 |
31.4412 |
0.0065 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-23 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-22 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-21 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-20 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-19 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-18 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-17 |
31.4412 |
0.0035 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-16 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-15 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-14 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |