Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-12 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-11 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-10 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-09 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-08 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-07 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-06 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-05 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-04 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-03 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-02 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-07-01 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-06-30 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-06-29 |
32.1865 |
0.0000 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-06-28 |
32.1865 |
0.0031 |
32.1865 |
32.1865 |
32.1865 |
32.1865 |
| 2023-06-27 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-06-26 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-06-25 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-06-24 |
29.7629 |
3.3493 |
29.7629 |
27.3392 |
32.1866 |
32.1866 |
| 2023-06-23 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-22 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-21 |
28.6544 |
0.1764 |
28.6544 |
26.7991 |
30.5097 |
26.8031 |
| 2023-06-20 |
27.5057 |
0.4164 |
27.5057 |
24.5017 |
30.5097 |
27.6173 |
| 2023-06-19 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-18 |
24.9048 |
0.0992 |
24.9048 |
23.5398 |
26.2698 |
26.2698 |
| 2023-06-17 |
22.8494 |
0.0000 |
22.8494 |
22.8494 |
22.8494 |
22.8494 |
| 2023-06-16 |
24.4312 |
0.1824 |
24.4312 |
22.8494 |
26.0129 |
22.8494 |
| 2023-06-15 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-06-14 |
28.1080 |
0.2052 |
28.1080 |
26.0091 |
30.2069 |
26.2737 |
| 2023-06-13 |
25.7598 |
0.0311 |
25.7598 |
25.2460 |
26.2737 |
25.2460 |
| 2023-06-12 |
26.4734 |
0.0415 |
26.4734 |
26.4734 |
26.4734 |
26.4734 |
| 2023-06-11 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-06-10 |
28.5446 |
0.2007 |
28.5446 |
26.2737 |
30.8156 |
26.2737 |
| 2023-06-09 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-08 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-07 |
26.8031 |
0.0075 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-06 |
28.3432 |
0.0701 |
28.3432 |
27.0718 |
29.6146 |
27.0718 |
| 2023-06-05 |
30.3658 |
0.0200 |
30.3658 |
29.9115 |
30.8202 |
29.9115 |
| 2023-06-04 |
30.8202 |
0.0000 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-06-03 |
30.8202 |
0.0000 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-06-02 |
30.8202 |
0.0000 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-06-01 |
30.8202 |
0.0000 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-05-31 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-05-30 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-05-29 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-05-28 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-05-27 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-05-26 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-05-25 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |