Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bth_rur
Date Price Volume Open Low High Close
2023-08-19 28.7415 0.0000 28.7415 28.7415 28.7415 28.7415
2023-08-18 29.4240 0.0285 29.4240 28.7415 30.1065 28.7415
2023-08-17 30.4633 0.1817 30.4633 30.1065 30.8202 30.1065
2023-08-16 30.5279 0.0457 30.5279 29.6146 31.4412 31.4412
2023-08-15 30.5279 0.0591 30.5279 29.6146 31.4412 31.4412
2023-08-14 31.4366 0.0000 31.4366 31.4366 31.4366 31.4366
2023-08-13 31.4366 0.0000 31.4366 31.4366 31.4366 31.4366
2023-08-12 31.4366 0.0000 31.4366 31.4366 31.4366 31.4366
2023-08-11 31.4366 0.0000 31.4366 31.4366 31.4366 31.4366
2023-08-10 31.4366 0.0000 31.4366 31.4366 31.4366 31.4366
2023-08-09 30.2232 0.0679 30.2232 29.0099 31.4366 31.4366
2023-08-08 29.0297 0.0000 29.0297 29.0297 29.0297 29.0297
2023-08-07 29.0297 0.0073 29.0297 29.0297 29.0297 29.0297
2023-08-06 29.9071 0.0000 29.9071 29.9071 29.9071 29.9071
2023-08-05 29.9071 0.0000 29.9071 29.9071 29.9071 29.9071
2023-08-04 29.9071 0.0000 29.9071 29.9071 29.9071 29.9071
2023-08-03 29.9071 0.0000 29.9071 29.9071 29.9071 29.9071
2023-08-02 29.9071 0.0000 29.9071 29.9071 29.9071 29.9071
2023-08-01 29.4662 0.0291 29.4662 29.0254 29.9071 29.9071
2023-07-31 28.1738 0.0000 28.1738 28.1738 28.1738 28.1738
2023-07-30 29.4970 0.0912 29.4970 28.1738 30.8202 28.1738
2023-07-29 30.8202 0.0000 30.8202 30.8202 30.8202 30.8202
2023-07-28 30.8202 0.0000 30.8202 30.8202 30.8202 30.8202
2023-07-27 30.9746 0.0138 30.9746 30.8202 31.1291 30.8202
2023-07-26 31.4412 0.0000 31.4412 31.4412 31.4412 31.4412
2023-07-25 31.4412 0.0000 31.4412 31.4412 31.4412 31.4412
2023-07-24 31.4412 0.0065 31.4412 31.4412 31.4412 31.4412
2023-07-23 31.4412 0.0000 31.4412 31.4412 31.4412 31.4412
2023-07-22 31.4412 0.0000 31.4412 31.4412 31.4412 31.4412
2023-07-21 31.4412 0.0000 31.4412 31.4412 31.4412 31.4412
2023-07-20 31.4412 0.0000 31.4412 31.4412 31.4412 31.4412
2023-07-19 31.4412 0.0000 31.4412 31.4412 31.4412 31.4412
2023-07-18 31.4412 0.0000 31.4412 31.4412 31.4412 31.4412
2023-07-17 31.4412 0.0035 31.4412 31.4412 31.4412 31.4412
2023-07-16 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-15 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-14 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-13 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-12 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-11 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-10 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-09 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-08 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-07 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-06 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-05 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-04 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-03 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-02 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865
2023-07-01 32.1865 0.0000 32.1865 32.1865 32.1865 32.1865