Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-05-24 |
31.4048 |
1.4814 |
31.4048 |
30.8156 |
31.9940 |
31.1291 |
| 2023-05-23 |
29.7697 |
0.4096 |
29.7697 |
29.0297 |
30.5097 |
30.5097 |
| 2023-05-22 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-21 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-20 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-19 |
27.3006 |
0.4000 |
27.3006 |
22.8494 |
31.7517 |
29.0297 |
| 2023-05-18 |
26.7991 |
0.0076 |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-05-17 |
26.5332 |
0.0077 |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-05-16 |
26.2698 |
0.0078 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-05-15 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-14 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-13 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-12 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-11 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-10 |
25.6295 |
0.0120 |
25.6295 |
25.4991 |
25.7600 |
25.4991 |
| 2023-05-09 |
26.1433 |
0.0153 |
26.1433 |
26.0129 |
26.2737 |
26.0129 |
| 2023-05-08 |
27.0772 |
0.0369 |
27.0772 |
26.5371 |
27.6173 |
26.5371 |
| 2023-05-07 |
28.7473 |
0.0270 |
28.7473 |
28.1738 |
29.3207 |
28.1738 |
| 2023-05-06 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-05-05 |
29.3207 |
0.0065 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-05-04 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-03 |
30.3696 |
0.0503 |
30.3696 |
29.6146 |
31.1245 |
29.6146 |
| 2023-05-02 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-01 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-04-30 |
29.3221 |
0.0148 |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2023-04-29 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-28 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-27 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-26 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-25 |
29.9115 |
0.0067 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-24 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-04-23 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-04-22 |
30.6703 |
0.0261 |
30.6703 |
30.2114 |
31.1291 |
30.2114 |
| 2023-04-21 |
30.6703 |
0.0261 |
30.6703 |
30.2114 |
31.1291 |
30.2114 |
| 2023-04-20 |
31.7517 |
0.0000 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-04-19 |
31.7517 |
0.0000 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-04-18 |
31.7517 |
0.0000 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-04-17 |
27.5147 |
0.5255 |
27.5147 |
22.8494 |
32.1800 |
31.7517 |
| 2023-04-16 |
31.4412 |
0.0034 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-04-15 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-04-14 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-04-13 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-04-12 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-04-11 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-04-10 |
32.1866 |
0.0615 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-04-09 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-04-08 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-04-07 |
31.9715 |
0.1493 |
31.9715 |
31.7564 |
32.1866 |
32.1866 |
| 2023-04-06 |
26.9760 |
0.0000 |
26.9760 |
26.9760 |
26.9760 |
26.9760 |