Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-02-03 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-02-02 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-02-01 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-31 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-30 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-29 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-28 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-27 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-26 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-25 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-24 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-23 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-22 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-21 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-20 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-19 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-18 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-17 |
21.0984 |
4.0291 |
21.0984 |
10.0102 |
32.1866 |
32.1866 |
| 2023-01-16 |
32.1866 |
0.0000 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-15 |
32.1866 |
0.0062 |
32.1866 |
32.1866 |
32.1866 |
32.1866 |
| 2023-01-14 |
25.2571 |
0.1891 |
25.2571 |
19.5141 |
31.0000 |
31.0000 |
| 2023-01-13 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-12 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-11 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-10 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-09 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-08 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-07 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-06 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-05 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-04 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-03 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-02 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2023-01-01 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2022-12-31 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2022-12-30 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2022-12-29 |
19.5141 |
0.0000 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2022-12-28 |
19.5141 |
0.2670 |
19.5141 |
19.5141 |
19.5141 |
19.5141 |
| 2022-12-27 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-12-26 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-12-25 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-12-24 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-12-23 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-12-22 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-12-21 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-12-20 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-12-19 |
15.5001 |
1.2090 |
15.5001 |
10.0001 |
21.0000 |
10.0001 |
| 2022-12-18 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-12-17 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |