Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-01 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-30 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-29 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-28 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-27 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-26 |
56.5268 |
0.0149 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-25 |
56.5268 |
0.0020 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-24 |
56.5268 |
0.3779 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-23 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-22 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-21 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-20 |
88.2634 |
0.0020 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-19 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-18 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-17 |
72.3951 |
0.0048 |
72.3951 |
56.5268 |
88.2634 |
88.2634 |
| 2021-09-16 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-15 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-14 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-13 |
56.5268 |
0.0041 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-12 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-11 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-10 |
56.5268 |
0.0064 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-09 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-08 |
56.5268 |
0.0198 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-07 |
56.5268 |
0.0198 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-06 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-05 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-04 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-03 |
56.5268 |
0.3262 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-02 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-01 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-31 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-30 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-29 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-28 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-27 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-26 |
56.5268 |
0.0285 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-25 |
56.5268 |
0.0100 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-24 |
56.5268 |
1.2054 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-23 |
56.5268 |
0.5549 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-22 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-21 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-20 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-19 |
56.5268 |
0.0025 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-18 |
120.0000 |
0.0010 |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-08-17 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-16 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-15 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-14 |
56.5268 |
0.0572 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |