Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
56.5268 |
0.0097 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-04 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-03 |
56.5268 |
1.5000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-02 |
56.5268 |
0.0022 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-08-01 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-31 |
56.5268 |
0.0197 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-30 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-29 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-28 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-27 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-26 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-25 |
88.2634 |
0.0050 |
88.2634 |
56.5268 |
120.0000 |
56.5268 |
| 2021-07-24 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-23 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-22 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-21 |
56.5268 |
0.0071 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-20 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-19 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-18 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-17 |
56.5268 |
0.1000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-16 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-15 |
56.5268 |
0.0024 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-14 |
56.5268 |
5.4965 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-13 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-12 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-11 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-10 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-09 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-08 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-07 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-06 |
56.5268 |
0.0243 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-05 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-04 |
56.5268 |
0.0029 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-03 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-02 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-07-01 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-30 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-29 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-28 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-27 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-26 |
88.2634 |
0.0167 |
88.2634 |
56.5268 |
120.0000 |
56.5268 |
| 2021-06-25 |
56.5268 |
0.0066 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-24 |
56.5268 |
0.0031 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-23 |
56.5268 |
0.0456 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-22 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-21 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-20 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-19 |
56.5268 |
0.0092 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-18 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-17 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |