Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
56.1000 |
0.0477 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-05-04 |
71.1001 |
0.3929 |
71.1001 |
56.1001 |
86.1001 |
56.1001 |
| 2021-05-03 |
67.7524 |
0.0000 |
67.7524 |
67.7524 |
67.7524 |
67.7524 |
| 2021-05-02 |
69.3762 |
2.0522 |
69.3762 |
67.7524 |
71.0000 |
67.7524 |
| 2021-05-01 |
118.4000 |
0.0269 |
118.4000 |
71.0000 |
165.8000 |
71.0000 |
| 2021-04-30 |
71.0000 |
0.0290 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-29 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-28 |
118.4000 |
0.0185 |
118.4000 |
71.0000 |
165.8000 |
71.0000 |
| 2021-04-27 |
56.1000 |
0.0102 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-04-26 |
56.1000 |
0.0131 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-04-25 |
56.1000 |
0.0131 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-04-24 |
70.0000 |
3.6999 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-23 |
71.0000 |
0.0014 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-22 |
75.5336 |
2.0276 |
75.5336 |
71.0672 |
80.0000 |
71.0672 |
| 2021-04-21 |
73.8701 |
0.0670 |
73.8701 |
73.8701 |
73.8701 |
73.8701 |
| 2021-04-20 |
136.9351 |
0.4350 |
136.9351 |
73.8701 |
200.0000 |
73.8701 |
| 2021-04-19 |
122.5000 |
0.0544 |
122.5000 |
80.0000 |
165.0000 |
80.0000 |
| 2021-04-18 |
117.5000 |
0.5316 |
117.5000 |
70.0000 |
165.0000 |
70.0000 |
| 2021-04-17 |
85.0000 |
0.3715 |
85.0000 |
70.0000 |
100.0000 |
70.0000 |
| 2021-04-16 |
117.5000 |
3.0908 |
117.5000 |
70.0000 |
165.0000 |
100.0000 |
| 2021-04-15 |
70.0000 |
0.0208 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-14 |
70.0000 |
0.6084 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-13 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-12 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-11 |
119.5500 |
0.0000 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-10 |
119.5500 |
0.0000 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-09 |
119.5500 |
0.0000 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-08 |
119.5500 |
0.0000 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-07 |
119.5500 |
1.6469 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-06 |
119.0085 |
3.3215 |
119.0085 |
118.4671 |
119.5500 |
119.5500 |
| 2021-04-05 |
98.0000 |
0.0000 |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2021-04-04 |
93.5000 |
0.2163 |
93.5000 |
89.0000 |
98.0000 |
98.0000 |
| 2021-04-03 |
57.9600 |
0.0564 |
57.9600 |
56.0000 |
59.9200 |
59.9200 |
| 2021-04-02 |
57.9600 |
0.1071 |
57.9600 |
56.0000 |
59.9200 |
59.9200 |
| 2021-04-01 |
64.4000 |
0.0906 |
64.4000 |
56.0000 |
72.8000 |
72.8000 |
| 2021-03-31 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-30 |
56.0000 |
0.0026 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-29 |
56.0000 |
0.0098 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-28 |
56.0000 |
0.0027 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-27 |
56.0000 |
0.0156 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-26 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-25 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-24 |
73.0000 |
0.1013 |
73.0000 |
56.0000 |
90.0000 |
56.0000 |
| 2021-03-23 |
56.0000 |
0.1262 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-22 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-21 |
56.0000 |
0.0298 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-20 |
53.3000 |
0.0021 |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2021-03-19 |
67.4077 |
0.0000 |
67.4077 |
67.4077 |
67.4077 |
67.4077 |
| 2021-03-18 |
60.2423 |
10.7215 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |
| 2021-03-17 |
60.2423 |
10.7215 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |