Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
56.5268 |
0.0110 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-15 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-14 |
56.5268 |
1.1895 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-13 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-12 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-11 |
56.5268 |
0.2487 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-10 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-09 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-08 |
88.5268 |
0.2391 |
88.5268 |
56.5268 |
120.5268 |
56.5268 |
| 2021-06-07 |
56.5268 |
0.0118 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-06 |
120.5000 |
0.0000 |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2021-06-05 |
88.5134 |
1.1781 |
88.5134 |
56.5268 |
120.5000 |
120.5000 |
| 2021-06-04 |
88.5268 |
0.0042 |
88.5268 |
56.5268 |
120.5268 |
56.5268 |
| 2021-06-03 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-02 |
56.5268 |
0.0186 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-01 |
90.8933 |
0.0162 |
90.8933 |
56.5268 |
125.2597 |
56.5268 |
| 2021-05-31 |
56.5268 |
0.0492 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-30 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-29 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-28 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-27 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-26 |
56.5268 |
0.1780 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-25 |
56.5268 |
0.0276 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-24 |
71.7890 |
0.0000 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-23 |
71.7890 |
0.0000 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-22 |
71.7890 |
0.0000 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-21 |
71.7890 |
0.2922 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-20 |
71.7890 |
0.0000 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-19 |
64.1579 |
0.2908 |
64.1579 |
56.5268 |
71.7890 |
71.7890 |
| 2021-05-18 |
56.5268 |
0.1674 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-17 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-16 |
107.7634 |
0.2010 |
107.7634 |
56.5268 |
159.0000 |
56.5268 |
| 2021-05-15 |
77.1494 |
0.0000 |
77.1494 |
77.1494 |
77.1494 |
77.1494 |
| 2021-05-14 |
77.1494 |
0.3670 |
77.1494 |
77.1494 |
77.1494 |
77.1494 |
| 2021-05-13 |
92.9390 |
0.2552 |
92.9390 |
56.5268 |
129.3513 |
56.5268 |
| 2021-05-12 |
56.5268 |
0.0468 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-11 |
74.7593 |
5.0236 |
74.7593 |
56.2593 |
93.2593 |
93.2593 |
| 2021-05-10 |
74.7593 |
0.2923 |
74.7593 |
56.2593 |
93.2593 |
93.2593 |
| 2021-05-09 |
74.7593 |
0.1370 |
74.7593 |
56.2593 |
93.2593 |
56.2593 |
| 2021-05-08 |
74.6797 |
0.0862 |
74.6797 |
56.1000 |
93.2593 |
56.1000 |
| 2021-05-07 |
74.6797 |
0.1376 |
74.6797 |
56.1000 |
93.2593 |
56.1000 |
| 2021-05-06 |
56.1000 |
0.0477 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-05-05 |
56.1000 |
0.0477 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-05-04 |
71.1001 |
0.3929 |
71.1001 |
56.1001 |
86.1001 |
56.1001 |
| 2021-05-03 |
67.7524 |
0.0000 |
67.7524 |
67.7524 |
67.7524 |
67.7524 |
| 2021-05-02 |
69.3762 |
2.0522 |
69.3762 |
67.7524 |
71.0000 |
67.7524 |
| 2021-05-01 |
118.4000 |
0.0269 |
118.4000 |
71.0000 |
165.8000 |
71.0000 |
| 2021-04-30 |
71.0000 |
0.0290 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-29 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-28 |
118.4000 |
0.0185 |
118.4000 |
71.0000 |
165.8000 |
71.0000 |