Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
82.0000 |
0.0018 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2021-03-15 |
60.2423 |
0.1604 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |
| 2021-03-14 |
60.2423 |
0.2826 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |
| 2021-03-13 |
60.2423 |
0.0722 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |
| 2021-03-12 |
53.0769 |
0.0000 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-11 |
53.0769 |
0.8031 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-10 |
68.0885 |
0.0513 |
68.0885 |
53.0769 |
83.1000 |
53.0769 |
| 2021-03-09 |
53.0769 |
0.0000 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-08 |
53.0769 |
0.0300 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-07 |
53.0769 |
0.0174 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-06 |
53.0885 |
0.2691 |
53.0885 |
53.0769 |
53.1000 |
53.0769 |
| 2021-03-05 |
68.0500 |
0.6091 |
68.0500 |
53.1000 |
83.0000 |
53.1000 |
| 2021-03-04 |
68.0500 |
0.0241 |
68.0500 |
53.1000 |
83.0000 |
53.1000 |
| 2021-03-03 |
53.1000 |
0.0000 |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2021-03-02 |
53.1000 |
0.1246 |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2021-03-01 |
53.0770 |
0.0241 |
53.0770 |
53.0770 |
53.0770 |
53.0770 |
| 2021-02-28 |
53.0770 |
0.0621 |
53.0770 |
53.0770 |
53.0770 |
53.0770 |
| 2021-02-27 |
53.5574 |
0.4846 |
53.5574 |
53.0770 |
54.0377 |
53.0770 |
| 2021-02-26 |
53.5573 |
3.3130 |
53.5573 |
53.0769 |
54.0377 |
54.0377 |
| 2021-02-25 |
53.0769 |
0.0070 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-02-24 |
53.0769 |
0.0885 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-02-23 |
53.0769 |
0.1081 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-02-22 |
53.0769 |
5.3312 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-02-21 |
53.0769 |
0.2604 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-02-20 |
72.0985 |
0.8353 |
72.0985 |
53.0769 |
91.1200 |
53.0769 |
| 2021-02-19 |
72.1027 |
1.1603 |
72.1027 |
53.0769 |
91.1285 |
53.0769 |
| 2021-02-18 |
82.4611 |
0.0725 |
82.4611 |
53.9222 |
111.0000 |
53.9222 |
| 2021-02-17 |
100.5000 |
0.0643 |
100.5000 |
90.0000 |
111.0000 |
111.0000 |
| 2021-02-16 |
90.5000 |
0.2485 |
90.5000 |
90.0000 |
91.0000 |
91.0000 |
| 2021-02-15 |
53.9222 |
0.0340 |
53.9222 |
53.9222 |
53.9222 |
53.9222 |
| 2021-02-14 |
53.9222 |
0.0219 |
53.9222 |
53.9222 |
53.9222 |
53.9222 |
| 2021-02-13 |
53.9222 |
0.0090 |
53.9222 |
53.9222 |
53.9222 |
53.9222 |
| 2021-02-12 |
72.5000 |
7.1987 |
72.5000 |
55.0000 |
90.0000 |
55.0000 |
| 2021-02-11 |
70.0385 |
2.2217 |
70.0385 |
55.0769 |
85.0000 |
85.0000 |
| 2021-02-10 |
70.0385 |
1.5145 |
70.0385 |
55.0769 |
85.0000 |
55.0769 |
| 2021-02-09 |
70.0385 |
0.0237 |
70.0385 |
55.0769 |
85.0000 |
55.0769 |
| 2021-02-08 |
69.0385 |
0.0273 |
69.0385 |
53.0769 |
85.0000 |
53.0769 |
| 2021-02-07 |
59.5000 |
0.0314 |
59.5000 |
50.0000 |
69.0000 |
53.0769 |
| 2021-02-06 |
59.5000 |
0.0279 |
59.5000 |
50.0000 |
69.0000 |
69.0000 |
| 2021-02-05 |
52.5769 |
1.0942 |
52.5769 |
52.0769 |
53.0769 |
52.0769 |
| 2021-02-04 |
59.0000 |
0.0651 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-02-03 |
57.0046 |
0.0861 |
57.0046 |
55.0769 |
58.9323 |
55.0769 |
| 2021-02-02 |
55.0769 |
0.0000 |
55.0769 |
55.0769 |
55.0769 |
55.0769 |
| 2021-02-01 |
55.0769 |
0.2178 |
55.0769 |
55.0769 |
55.0769 |
55.0769 |
| 2021-01-31 |
72.0000 |
0.3419 |
72.0000 |
69.0000 |
75.0000 |
75.0000 |
| 2021-01-30 |
52.5410 |
1.9842 |
52.5410 |
52.0051 |
53.0769 |
52.0051 |
| 2021-01-29 |
66.5389 |
3.1415 |
66.5389 |
53.0769 |
80.0008 |
53.0769 |
| 2021-01-28 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-01-27 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-01-26 |
69.0000 |
1.2570 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |