Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
60.5026 |
63.5329 |
60.5026 |
52.0051 |
69.0000 |
69.0000 |
| 2021-01-24 |
32.4151 |
0.2204 |
32.4151 |
28.5333 |
36.2970 |
36.2970 |
| 2021-01-23 |
40.0000 |
0.0055 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-22 |
40.0000 |
0.0055 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-21 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-20 |
40.0000 |
0.0803 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-19 |
40.0000 |
0.0043 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-18 |
53.0769 |
0.0111 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-01-17 |
53.0769 |
0.8816 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-01-16 |
54.9429 |
0.8583 |
54.9429 |
53.0769 |
56.8088 |
53.0769 |
| 2021-01-15 |
55.5769 |
2.0552 |
55.5769 |
53.0769 |
58.0769 |
58.0769 |
| 2021-01-14 |
54.9521 |
0.9793 |
54.9521 |
53.0769 |
56.8273 |
56.8273 |
| 2021-01-13 |
59.5000 |
3.9357 |
59.5000 |
40.0000 |
79.0000 |
56.8144 |
| 2021-01-12 |
48.5603 |
1.1875 |
48.5603 |
40.0000 |
57.1206 |
40.0000 |
| 2021-01-11 |
66.1737 |
2.6826 |
66.1737 |
53.3475 |
79.0000 |
53.3589 |
| 2021-01-10 |
66.0385 |
4.0106 |
66.0385 |
53.0769 |
79.0000 |
79.0000 |
| 2021-01-09 |
64.0747 |
0.1170 |
64.0747 |
53.1493 |
75.0000 |
75.0000 |
| 2021-01-08 |
61.0400 |
0.1705 |
61.0400 |
53.0800 |
69.0000 |
56.8698 |
| 2021-01-07 |
56.0196 |
12.3660 |
56.0196 |
40.0391 |
72.0000 |
69.0000 |
| 2021-01-06 |
51.5000 |
3.3305 |
51.5000 |
36.0000 |
67.0000 |
67.0000 |
| 2021-01-05 |
61.0385 |
0.1202 |
61.0385 |
53.0769 |
69.0000 |
53.0769 |
| 2021-01-04 |
55.0000 |
2.4797 |
55.0000 |
40.0000 |
70.0000 |
70.0000 |
| 2021-01-03 |
51.8185 |
0.9973 |
51.8185 |
33.6370 |
70.0000 |
53.0769 |
| 2021-01-02 |
46.9971 |
0.0272 |
46.9971 |
46.3457 |
47.6485 |
47.6485 |
| 2021-01-01 |
41.2090 |
0.0716 |
41.2090 |
34.7695 |
47.6485 |
47.6485 |
| 2020-12-31 |
43.8354 |
0.3636 |
43.8354 |
34.5938 |
53.0769 |
46.3457 |
| 2020-12-30 |
34.4489 |
0.0806 |
34.4489 |
34.4489 |
34.4489 |
34.4489 |
| 2020-12-29 |
34.4489 |
0.1305 |
34.4489 |
34.4489 |
34.4489 |
34.4489 |
| 2020-12-28 |
53.0769 |
0.0000 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2020-12-27 |
52.2249 |
0.6733 |
52.2249 |
34.4498 |
70.0000 |
53.0769 |
| 2020-12-26 |
43.8728 |
0.1247 |
43.8728 |
34.2638 |
53.4817 |
53.0689 |
| 2020-12-25 |
42.5162 |
0.1132 |
42.5162 |
34.0508 |
50.9815 |
50.9815 |
| 2020-12-24 |
51.3713 |
0.9229 |
51.3713 |
33.7426 |
69.0000 |
69.0000 |
| 2020-12-23 |
51.2475 |
1.2348 |
51.2475 |
33.4951 |
69.0000 |
69.0000 |
| 2020-12-22 |
33.3954 |
0.7692 |
33.3954 |
33.3954 |
33.3954 |
33.3954 |
| 2020-12-21 |
33.0956 |
13.7756 |
33.0956 |
33.0296 |
33.1615 |
33.1615 |
| 2020-12-20 |
43.0385 |
11.8256 |
43.0385 |
33.0000 |
53.0769 |
33.0296 |
| 2020-12-19 |
70.5004 |
0.1958 |
70.5004 |
69.0000 |
72.0007 |
72.0007 |
| 2020-12-18 |
33.3651 |
0.0080 |
33.3651 |
33.3651 |
33.3651 |
33.3651 |
| 2020-12-17 |
45.5160 |
0.1503 |
45.5160 |
33.3651 |
57.6668 |
33.3651 |
| 2020-12-16 |
33.3651 |
0.1655 |
33.3651 |
33.3651 |
33.3651 |
33.3651 |
| 2020-12-15 |
49.2957 |
0.0000 |
49.2957 |
49.2957 |
49.2957 |
49.2957 |
| 2020-12-14 |
47.2912 |
0.0000 |
47.2912 |
47.2912 |
47.2912 |
47.2912 |
| 2020-12-13 |
47.2912 |
0.0545 |
47.2912 |
47.2912 |
47.2912 |
47.2912 |
| 2020-12-12 |
33.3723 |
0.0545 |
33.3723 |
33.3723 |
33.3723 |
33.3723 |
| 2020-12-11 |
48.4327 |
0.0000 |
48.4327 |
48.4327 |
48.4327 |
48.4327 |
| 2020-12-10 |
40.7164 |
0.1270 |
40.7164 |
33.0000 |
48.4327 |
48.4327 |
| 2020-12-09 |
49.5659 |
0.0000 |
49.5659 |
49.5659 |
49.5659 |
49.5659 |
| 2020-12-08 |
41.4814 |
0.0095 |
41.4814 |
33.3969 |
49.5659 |
49.5659 |
| 2020-12-07 |
42.4703 |
0.0166 |
42.4703 |
33.3969 |
51.5437 |
51.5437 |