Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
17.6267 |
0.0116 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-09-17 |
17.4518 |
0.0000 |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-16 |
17.4518 |
0.0000 |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-15 |
17.4518 |
0.0000 |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-14 |
17.4518 |
0.0000 |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-13 |
17.4518 |
0.0000 |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-12 |
17.4518 |
0.0000 |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-11 |
17.3652 |
0.0235 |
17.3652 |
17.2786 |
17.4518 |
17.4518 |
| 2024-09-10 |
16.3726 |
0.1186 |
16.3726 |
15.6382 |
17.1071 |
17.1071 |
| 2024-09-09 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-07 |
15.0897 |
0.3130 |
15.0897 |
15.0000 |
15.1794 |
15.0000 |
| 2024-09-06 |
15.4872 |
0.0438 |
15.4872 |
15.1794 |
15.7950 |
15.6382 |
| 2024-09-05 |
15.5633 |
0.0193 |
15.5633 |
15.3316 |
15.7950 |
15.7950 |
| 2024-09-04 |
15.7205 |
0.0382 |
15.7205 |
15.4853 |
15.9557 |
15.4853 |
| 2024-09-03 |
16.1164 |
0.0252 |
16.1164 |
15.9557 |
16.2772 |
15.9557 |
| 2024-09-02 |
16.3588 |
0.0240 |
16.3588 |
16.2772 |
16.4403 |
16.2772 |
| 2024-09-01 |
16.7725 |
0.0297 |
16.7725 |
16.6052 |
16.9398 |
16.6052 |
| 2024-08-31 |
16.9398 |
0.0000 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-08-30 |
17.0247 |
0.0064 |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2024-08-29 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-08-28 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-08-27 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-08-26 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-08-25 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-08-24 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-08-23 |
17.1947 |
1.8984 |
17.1947 |
17.1096 |
17.2797 |
17.1096 |
| 2024-08-22 |
17.2797 |
0.0000 |
17.2797 |
17.2797 |
17.2797 |
17.2797 |
| 2024-08-21 |
17.2797 |
0.0000 |
17.2797 |
17.2797 |
17.2797 |
17.2797 |
| 2024-08-20 |
17.2797 |
0.4219 |
17.2797 |
17.2797 |
17.2797 |
17.2797 |
| 2024-08-19 |
17.3661 |
0.0266 |
17.3661 |
17.2797 |
17.4525 |
17.2797 |
| 2024-08-18 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-08-17 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-08-16 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-08-15 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-08-14 |
19.0520 |
0.1457 |
19.0520 |
17.6293 |
20.4747 |
17.6293 |
| 2024-08-13 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-08-12 |
20.7841 |
0.0153 |
20.7841 |
20.4747 |
21.0936 |
20.4747 |
| 2024-08-11 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-08-10 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-08-09 |
19.9737 |
0.0638 |
19.9737 |
19.4757 |
20.4717 |
20.4717 |
| 2024-08-08 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-07 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-06 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-05 |
19.7921 |
0.0959 |
19.7921 |
18.9043 |
20.6800 |
18.9043 |
| 2024-08-04 |
21.6297 |
0.0189 |
21.6297 |
21.5218 |
21.7375 |
21.5218 |
| 2024-08-03 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-08-02 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-08-01 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-07-31 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-07-30 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |