Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-08-15 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-08-14 |
19.0520 |
0.1457 |
19.0520 |
17.6293 |
20.4747 |
17.6293 |
| 2024-08-13 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-08-12 |
20.7841 |
0.0153 |
20.7841 |
20.4747 |
21.0936 |
20.4747 |
| 2024-08-11 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-08-10 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-08-09 |
19.9737 |
0.0638 |
19.9737 |
19.4757 |
20.4717 |
20.4717 |
| 2024-08-08 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-07 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-06 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-05 |
19.7921 |
0.0959 |
19.7921 |
18.9043 |
20.6800 |
18.9043 |
| 2024-08-04 |
21.6297 |
0.0189 |
21.6297 |
21.5218 |
21.7375 |
21.5218 |
| 2024-08-03 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-08-02 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-08-01 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-07-31 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-07-30 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-07-29 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-07-28 |
21.9555 |
0.0099 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-07-27 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-07-26 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-07-25 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-07-24 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-07-23 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-07-22 |
22.1756 |
0.0055 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-07-21 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-07-20 |
22.5107 |
0.0266 |
22.5107 |
22.1756 |
22.8458 |
22.1756 |
| 2024-07-19 |
23.5445 |
0.0520 |
23.5445 |
23.0749 |
24.0142 |
23.0783 |
| 2024-07-18 |
22.9832 |
0.1030 |
22.9832 |
21.9522 |
24.0142 |
23.0783 |
| 2024-07-17 |
19.2730 |
1.1696 |
19.2730 |
17.4525 |
21.0936 |
21.0936 |
| 2024-07-16 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-15 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-14 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-13 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-12 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-11 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-10 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-09 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-08 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-07 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-07-06 |
20.8884 |
0.0358 |
20.8884 |
20.4717 |
21.3050 |
21.3050 |
| 2024-07-05 |
20.6525 |
0.0817 |
20.6525 |
20.0000 |
21.3050 |
21.3050 |
| 2024-07-04 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-03 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-02 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-01 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-30 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-29 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-28 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |