Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-12-05 |
33.0000 |
0.5282 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-12-04 |
53.4758 |
0.0000 |
53.4758 |
53.4758 |
53.4758 |
53.4758 |
| 2020-12-03 |
49.4764 |
0.0419 |
49.4764 |
45.4770 |
53.4758 |
53.4758 |
| 2020-12-02 |
32.4770 |
0.0204 |
32.4770 |
32.4770 |
32.4770 |
32.4770 |
| 2020-12-01 |
51.5597 |
0.0000 |
51.5597 |
51.5597 |
51.5597 |
51.5597 |
| 2020-11-30 |
42.0184 |
0.0226 |
42.0184 |
32.4770 |
51.5597 |
51.5597 |
| 2020-11-29 |
32.4770 |
0.0186 |
32.4770 |
32.4770 |
32.4770 |
32.4770 |
| 2020-11-28 |
46.9584 |
0.0000 |
46.9584 |
46.9584 |
46.9584 |
46.9584 |
| 2020-11-27 |
39.1727 |
0.1658 |
39.1727 |
31.3871 |
46.9584 |
46.9584 |
| 2020-11-26 |
39.3979 |
0.2181 |
39.3979 |
31.3871 |
47.4088 |
47.4088 |
| 2020-11-25 |
49.9321 |
1.0265 |
49.9321 |
30.8642 |
69.0000 |
52.1497 |
| 2020-11-24 |
40.8642 |
0.4074 |
40.8642 |
30.8642 |
50.8642 |
50.8642 |
| 2020-11-23 |
40.3743 |
0.1744 |
40.3743 |
30.7486 |
50.0000 |
50.0000 |
| 2020-11-22 |
39.6852 |
1.1599 |
39.6852 |
30.5802 |
48.7902 |
48.7902 |
| 2020-11-21 |
39.8971 |
0.1301 |
39.8971 |
30.5802 |
49.2141 |
30.5802 |
| 2020-11-20 |
30.5802 |
0.0205 |
30.5802 |
30.5802 |
30.5802 |
30.5802 |
| 2020-11-19 |
57.3831 |
0.0534 |
57.3831 |
57.3831 |
57.3831 |
57.3831 |
| 2020-11-18 |
43.8551 |
0.0124 |
43.8551 |
30.3270 |
57.3831 |
57.3831 |
| 2020-11-17 |
41.1825 |
0.7001 |
41.1825 |
41.1825 |
41.1825 |
41.1825 |
| 2020-11-16 |
43.8537 |
0.1481 |
43.8537 |
30.3242 |
57.3831 |
30.3242 |
| 2020-11-15 |
30.3242 |
0.0097 |
30.3242 |
30.3242 |
30.3242 |
30.3242 |
| 2020-11-14 |
51.1624 |
0.1148 |
51.1624 |
30.3242 |
72.0007 |
30.3242 |
| 2020-11-13 |
43.8511 |
0.0696 |
43.8511 |
30.2434 |
57.4588 |
57.4588 |
| 2020-11-12 |
43.8511 |
0.0696 |
43.8511 |
30.2434 |
57.4588 |
57.4588 |
| 2020-11-11 |
43.1674 |
0.6698 |
43.1674 |
30.0662 |
56.2687 |
56.2687 |
| 2020-11-10 |
55.3048 |
0.0000 |
55.3048 |
55.3048 |
55.3048 |
55.3048 |
| 2020-11-09 |
42.3613 |
0.3254 |
42.3613 |
29.4178 |
55.3048 |
55.3048 |
| 2020-11-08 |
36.6036 |
0.1366 |
36.6036 |
29.2505 |
43.9567 |
29.2505 |
| 2020-11-07 |
29.2505 |
0.0000 |
29.2505 |
29.2505 |
29.2505 |
29.2505 |
| 2020-11-06 |
29.2505 |
0.0036 |
29.2505 |
29.2505 |
29.2505 |
29.2505 |
| 2020-11-05 |
35.6006 |
0.0506 |
35.6006 |
35.6006 |
35.6006 |
35.6006 |
| 2020-11-04 |
72.0007 |
0.0000 |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2020-11-03 |
27.9237 |
0.0047 |
27.9237 |
27.9237 |
27.9237 |
27.9237 |
| 2020-11-02 |
27.9237 |
0.0047 |
27.9237 |
27.9237 |
27.9237 |
27.9237 |
| 2020-11-01 |
50.9363 |
0.0000 |
50.9363 |
50.9363 |
50.9363 |
50.9363 |
| 2020-10-31 |
39.1236 |
0.1334 |
39.1236 |
27.3109 |
50.9363 |
50.9363 |
| 2020-10-30 |
49.0306 |
0.0000 |
49.0306 |
49.0306 |
49.0306 |
49.0306 |
| 2020-10-29 |
49.0306 |
0.0000 |
49.0306 |
49.0306 |
49.0306 |
49.0306 |
| 2020-10-28 |
38.1030 |
0.2235 |
38.1030 |
27.1755 |
49.0306 |
49.0306 |
| 2020-10-27 |
37.4944 |
1.1814 |
37.4944 |
27.0027 |
47.9861 |
27.1755 |
| 2020-10-26 |
46.3334 |
0.0000 |
46.3334 |
46.3334 |
46.3334 |
46.3334 |
| 2020-10-25 |
43.3356 |
0.0833 |
43.3356 |
27.0027 |
59.6686 |
46.3334 |
| 2020-10-24 |
59.6686 |
0.0017 |
59.6686 |
59.6686 |
59.6686 |
59.6686 |
| 2020-10-23 |
66.8347 |
0.6123 |
66.8347 |
53.6686 |
80.0008 |
72.0007 |
| 2020-10-22 |
53.6686 |
0.0019 |
53.6686 |
53.6686 |
53.6686 |
53.6686 |
| 2020-10-21 |
53.6686 |
0.0019 |
53.6686 |
53.6686 |
53.6686 |
53.6686 |
| 2020-10-20 |
80.0008 |
0.0000 |
80.0008 |
80.0008 |
80.0008 |
80.0008 |
| 2020-10-19 |
80.0008 |
0.0013 |
80.0008 |
80.0008 |
80.0008 |
80.0008 |
| 2020-10-18 |
34.6419 |
0.1771 |
34.6419 |
27.5298 |
41.7540 |
41.7540 |