Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
27.5298 |
0.0276 |
27.5298 |
27.5298 |
27.5298 |
27.5298 |
| 2020-10-16 |
27.2695 |
0.0044 |
27.2695 |
27.2695 |
27.2695 |
27.2695 |
| 2020-10-15 |
53.5018 |
0.0722 |
53.5018 |
27.0027 |
80.0008 |
27.0027 |
| 2020-10-14 |
27.0027 |
0.0000 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-13 |
27.0027 |
0.0563 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-12 |
27.0027 |
0.0000 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-11 |
27.0027 |
0.0000 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-10 |
27.0027 |
0.0172 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-09 |
39.4691 |
0.0000 |
39.4691 |
39.4691 |
39.4691 |
39.4691 |
| 2020-10-08 |
39.4691 |
0.0000 |
39.4691 |
39.4691 |
39.4691 |
39.4691 |
| 2020-10-07 |
39.4691 |
0.0000 |
39.4691 |
39.4691 |
39.4691 |
39.4691 |
| 2020-10-06 |
39.4691 |
0.0000 |
39.4691 |
39.4691 |
39.4691 |
39.4691 |
| 2020-10-05 |
33.2359 |
1.3079 |
33.2359 |
27.0027 |
39.4691 |
39.4691 |
| 2020-10-04 |
31.0000 |
1.1953 |
31.0000 |
27.0000 |
35.0000 |
27.0004 |
| 2020-10-03 |
27.0000 |
0.2499 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-10-02 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-10-01 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-09-30 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-09-29 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-09-28 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-09-27 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-09-26 |
26.1934 |
0.0465 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-09-25 |
25.8796 |
0.0000 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-24 |
25.8796 |
0.0000 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-23 |
25.8796 |
0.0000 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-22 |
25.8796 |
0.0000 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-21 |
25.8796 |
0.0000 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-20 |
25.8796 |
0.0097 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-19 |
80.0008 |
0.0100 |
80.0008 |
80.0008 |
80.0008 |
80.0008 |
| 2020-09-18 |
25.8796 |
0.0000 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-17 |
25.8796 |
0.0000 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-16 |
25.8796 |
0.0000 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-15 |
25.8796 |
0.0235 |
25.8796 |
25.8796 |
25.8796 |
25.8796 |
| 2020-09-14 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-13 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-12 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-11 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-10 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-09 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-08 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-07 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-06 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-05 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-04 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-03 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-02 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-09-01 |
25.4736 |
0.0000 |
25.4736 |
25.4736 |
25.4736 |
25.4736 |
| 2020-08-31 |
52.5008 |
0.3046 |
52.5008 |
25.0007 |
80.0008 |
25.4736 |
| 2020-08-30 |
33.1516 |
0.4650 |
33.1516 |
25.0007 |
41.3024 |
41.3024 |
| 2020-08-29 |
25.0007 |
0.0000 |
25.0007 |
25.0007 |
25.0007 |
25.0007 |