Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bth_rur
Date Price Volume Open Low High Close
2020-07-09 37.6404 0.0000 37.6404 37.6404 37.6404 37.6404
2020-07-08 37.6404 0.0028 37.6404 37.6404 37.6404 37.6404
2020-07-07 23.9719 0.0266 23.9719 23.9719 23.9719 23.9719
2020-07-06 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-07-05 23.9719 0.0687 23.9719 23.9719 23.9719 23.9719
2020-07-04 29.1211 0.5065 29.1211 23.9719 34.2703 23.9719
2020-07-03 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-07-02 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-07-01 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-30 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-29 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-28 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-27 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-26 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-25 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-24 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-23 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-22 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-21 23.9719 0.4842 23.9719 23.9719 23.9719 23.9719
2020-06-20 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-19 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-18 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-17 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-16 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-15 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-14 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-13 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-12 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-11 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-10 23.9719 0.0152 23.9719 23.9719 23.9719 23.9719
2020-06-09 34.5443 0.0000 34.5443 34.5443 34.5443 34.5443
2020-06-08 34.4344 0.4647 34.4344 34.3245 34.5443 34.5443
2020-06-07 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-06-06 23.9719 0.0050 23.9719 23.9719 23.9719 23.9719
2020-06-05 23.9719 0.0134 23.9719 23.9719 23.9719 23.9719
2020-06-04 23.9719 0.0134 23.9719 23.9719 23.9719 23.9719
2020-06-03 24.2771 0.0276 24.2771 24.2626 24.2916 24.2916
2020-06-02 23.9719 1.1294 23.9719 23.9719 23.9719 23.9719
2020-06-01 23.9719 0.0000 23.9719 23.9719 23.9719 23.9719
2020-05-31 23.9400 0.0000 23.9400 23.9400 23.9400 23.9400
2020-05-30 23.9400 0.2391 23.9400 23.9400 23.9400 23.9400
2020-05-29 23.9400 0.0042 23.9400 23.9400 23.9400 23.9400
2020-05-28 23.9400 0.0000 23.9400 23.9400 23.9400 23.9400
2020-05-27 23.9400 0.0000 23.9400 23.9400 23.9400 23.9400
2020-05-26 23.9400 0.0000 23.9400 23.9400 23.9400 23.9400
2020-05-25 23.9400 0.0000 23.9400 23.9400 23.9400 23.9400
2020-05-24 23.9400 0.0000 23.9400 23.9400 23.9400 23.9400
2020-05-23 23.9400 0.0000 23.9400 23.9400 23.9400 23.9400
2020-05-22 23.9400 0.0000 23.9400 23.9400 23.9400 23.9400
2020-05-21 23.9400 0.0000 23.9400 23.9400 23.9400 23.9400