Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-27 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-26 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-25 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-24 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-23 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-22 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-21 |
23.9719 |
0.4842 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-20 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-19 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-18 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-17 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-16 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-15 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-14 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-13 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-12 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-11 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-10 |
23.9719 |
0.0152 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-09 |
34.5443 |
0.0000 |
34.5443 |
34.5443 |
34.5443 |
34.5443 |
| 2020-06-08 |
34.4344 |
0.4647 |
34.4344 |
34.3245 |
34.5443 |
34.5443 |
| 2020-06-07 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-06 |
23.9719 |
0.0050 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-05 |
23.9719 |
0.0134 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-04 |
23.9719 |
0.0134 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-03 |
24.2771 |
0.0276 |
24.2771 |
24.2626 |
24.2916 |
24.2916 |
| 2020-06-02 |
23.9719 |
1.1294 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-06-01 |
23.9719 |
0.0000 |
23.9719 |
23.9719 |
23.9719 |
23.9719 |
| 2020-05-31 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-30 |
23.9400 |
0.2391 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-29 |
23.9400 |
0.0042 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-28 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-27 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-26 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-25 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-24 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-23 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-22 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-21 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-20 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-19 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-18 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-17 |
23.9400 |
0.1716 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-16 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-15 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-14 |
39.4700 |
0.0317 |
39.4700 |
23.9400 |
55.0000 |
23.9400 |
| 2020-05-13 |
23.9427 |
0.0000 |
23.9427 |
23.9427 |
23.9427 |
23.9427 |
| 2020-05-12 |
23.9427 |
2.0000 |
23.9427 |
23.9427 |
23.9427 |
23.9427 |
| 2020-05-11 |
23.9427 |
0.1155 |
23.9427 |
23.9427 |
23.9427 |
23.9427 |
| 2020-05-10 |
23.9427 |
0.0000 |
23.9427 |
23.9427 |
23.9427 |
23.9427 |