Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-18 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-17 |
23.9400 |
0.1716 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-16 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-15 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-14 |
39.4700 |
0.0317 |
39.4700 |
23.9400 |
55.0000 |
23.9400 |
| 2020-05-13 |
23.9427 |
0.0000 |
23.9427 |
23.9427 |
23.9427 |
23.9427 |
| 2020-05-12 |
23.9427 |
2.0000 |
23.9427 |
23.9427 |
23.9427 |
23.9427 |
| 2020-05-11 |
23.9427 |
0.1155 |
23.9427 |
23.9427 |
23.9427 |
23.9427 |
| 2020-05-10 |
23.9427 |
0.0000 |
23.9427 |
23.9427 |
23.9427 |
23.9427 |
| 2020-05-09 |
23.9427 |
0.0114 |
23.9427 |
23.9427 |
23.9427 |
23.9427 |
| 2020-05-08 |
23.9447 |
0.0000 |
23.9447 |
23.9447 |
23.9447 |
23.9447 |
| 2020-05-07 |
23.9444 |
0.0288 |
23.9444 |
23.9440 |
23.9447 |
23.9447 |
| 2020-05-06 |
50.9400 |
1.0000 |
50.9400 |
50.9400 |
50.9400 |
50.9400 |
| 2020-05-05 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-04 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-03 |
25.2649 |
0.2400 |
25.2649 |
23.9400 |
26.5898 |
23.9400 |
| 2020-05-02 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-05-01 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-04-30 |
28.9587 |
0.0305 |
28.9587 |
23.9400 |
33.9774 |
23.9400 |
| 2020-04-29 |
30.0000 |
0.0045 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-28 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-04-27 |
23.9400 |
0.2253 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-04-26 |
31.9118 |
0.1328 |
31.9118 |
31.9118 |
31.9118 |
31.9118 |
| 2020-04-25 |
67.2278 |
0.0222 |
67.2278 |
67.2278 |
67.2278 |
67.2278 |
| 2020-04-24 |
34.4543 |
0.2902 |
34.4543 |
34.4543 |
34.4543 |
34.4543 |
| 2020-04-23 |
34.9445 |
0.0000 |
34.9445 |
34.9445 |
34.9445 |
34.9445 |
| 2020-04-22 |
51.7934 |
0.3406 |
51.7934 |
34.9445 |
68.6423 |
34.9445 |
| 2020-04-21 |
45.2404 |
0.4478 |
45.2404 |
23.9400 |
66.5408 |
23.9400 |
| 2020-04-20 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-19 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-18 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-17 |
55.3488 |
7.9989 |
55.3488 |
23.9400 |
86.7577 |
50.0000 |
| 2020-04-16 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-04-15 |
31.6464 |
0.0508 |
31.6464 |
23.9400 |
39.3527 |
23.9400 |
| 2020-04-14 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-13 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-12 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-11 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-10 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-09 |
29.3245 |
0.0330 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-08 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-07 |
28.5760 |
1.1431 |
28.5760 |
27.8275 |
29.3245 |
29.3245 |
| 2020-04-06 |
29.1134 |
0.3435 |
29.1134 |
29.1134 |
29.1134 |
29.1134 |
| 2020-04-05 |
36.5494 |
1.0525 |
36.5494 |
27.0987 |
46.0000 |
28.4106 |
| 2020-04-04 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-04-03 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-04-02 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-04-01 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-03-31 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |