Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-03-16 |
33.0000 |
0.0031 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-03-15 |
46.5061 |
0.0000 |
46.5061 |
46.5061 |
46.5061 |
46.5061 |
| 2020-03-14 |
46.5061 |
0.0481 |
46.5061 |
46.5061 |
46.5061 |
46.5061 |
| 2020-03-13 |
27.9870 |
0.0000 |
27.9870 |
27.9870 |
27.9870 |
27.9870 |
| 2020-03-12 |
27.9870 |
0.0000 |
27.9870 |
27.9870 |
27.9870 |
27.9870 |
| 2020-03-11 |
27.9870 |
0.0000 |
27.9870 |
27.9870 |
27.9870 |
27.9870 |
| 2020-03-10 |
27.9870 |
0.0000 |
27.9870 |
27.9870 |
27.9870 |
27.9870 |
| 2020-03-09 |
27.9870 |
0.0000 |
27.9870 |
27.9870 |
27.9870 |
27.9870 |
| 2020-03-08 |
45.2576 |
0.0252 |
45.2576 |
27.9870 |
62.5282 |
27.9870 |
| 2020-03-06 |
37.9870 |
0.0000 |
37.9870 |
37.9870 |
37.9870 |
37.9870 |
| 2020-03-05 |
37.9870 |
0.0000 |
37.9870 |
37.9870 |
37.9870 |
37.9870 |
| 2020-03-04 |
37.9870 |
0.0000 |
37.9870 |
37.9870 |
37.9870 |
37.9870 |
| 2020-03-03 |
37.9870 |
0.0000 |
37.9870 |
37.9870 |
37.9870 |
37.9870 |
| 2020-03-02 |
37.9870 |
0.0000 |
37.9870 |
37.9870 |
37.9870 |
37.9870 |
| 2020-03-01 |
37.8935 |
0.0864 |
37.8935 |
37.8000 |
37.9870 |
37.9870 |
| 2020-02-29 |
37.9870 |
0.0000 |
37.9870 |
37.9870 |
37.9870 |
37.9870 |
| 2020-02-28 |
37.9870 |
0.0417 |
37.9870 |
37.9870 |
37.9870 |
37.9870 |
| 2020-02-27 |
44.5870 |
0.0000 |
44.5870 |
44.5870 |
44.5870 |
44.5870 |
| 2020-02-26 |
44.5870 |
0.0023 |
44.5870 |
44.5870 |
44.5870 |
44.5870 |
| 2020-02-25 |
23.9259 |
0.0000 |
23.9259 |
23.9259 |
23.9259 |
23.9259 |
| 2020-02-24 |
23.9259 |
0.0000 |
23.9259 |
23.9259 |
23.9259 |
23.9259 |
| 2020-02-23 |
23.9259 |
0.0000 |
23.9259 |
23.9259 |
23.9259 |
23.9259 |
| 2020-02-22 |
23.9259 |
0.1635 |
23.9259 |
23.9259 |
23.9259 |
23.9259 |
| 2020-02-21 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-20 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-19 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-18 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-17 |
40.0000 |
0.0110 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-16 |
40.0000 |
0.1266 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-15 |
50.0000 |
0.0301 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-14 |
23.9259 |
0.0000 |
23.9259 |
23.9259 |
23.9259 |
23.9259 |
| 2020-02-13 |
46.7008 |
0.6039 |
46.7008 |
23.9259 |
69.4758 |
23.9259 |
| 2020-02-12 |
45.7779 |
1.8894 |
45.7779 |
23.9259 |
67.6299 |
23.9259 |
| 2020-02-11 |
23.9259 |
0.0000 |
23.9259 |
23.9259 |
23.9259 |
23.9259 |
| 2020-02-10 |
23.9259 |
0.0550 |
23.9259 |
23.9259 |
23.9259 |
23.9259 |
| 2020-02-09 |
49.2807 |
0.0000 |
49.2807 |
49.2807 |
49.2807 |
49.2807 |
| 2020-02-08 |
49.2807 |
0.0747 |
49.2807 |
49.2807 |
49.2807 |
49.2807 |
| 2020-02-07 |
49.2807 |
0.0747 |
49.2807 |
49.2807 |
49.2807 |
49.2807 |
| 2020-02-06 |
63.8524 |
1.3980 |
63.8524 |
40.9471 |
86.7577 |
40.9471 |
| 2020-02-05 |
54.9900 |
1.3806 |
54.9900 |
23.2223 |
86.7577 |
35.0000 |
| 2020-02-04 |
86.7577 |
0.0028 |
86.7577 |
86.7577 |
86.7577 |
86.7577 |
| 2020-02-03 |
53.3791 |
0.6347 |
53.3791 |
20.0006 |
86.7577 |
20.0006 |
| 2020-02-02 |
39.3891 |
7.8674 |
39.3891 |
17.0000 |
61.7782 |
61.6380 |
| 2020-02-01 |
17.0000 |
0.0100 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-31 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-30 |
17.0000 |
0.0718 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-29 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-28 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-27 |
42.0000 |
0.9535 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |