Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
49.2807 |
0.0747 |
49.2807 |
49.2807 |
49.2807 |
49.2807 |
| 2020-02-07 |
49.2807 |
0.0747 |
49.2807 |
49.2807 |
49.2807 |
49.2807 |
| 2020-02-06 |
63.8524 |
1.3980 |
63.8524 |
40.9471 |
86.7577 |
40.9471 |
| 2020-02-05 |
54.9900 |
1.3806 |
54.9900 |
23.2223 |
86.7577 |
35.0000 |
| 2020-02-04 |
86.7577 |
0.0028 |
86.7577 |
86.7577 |
86.7577 |
86.7577 |
| 2020-02-03 |
53.3791 |
0.6347 |
53.3791 |
20.0006 |
86.7577 |
20.0006 |
| 2020-02-02 |
39.3891 |
7.8674 |
39.3891 |
17.0000 |
61.7782 |
61.6380 |
| 2020-02-01 |
17.0000 |
0.0100 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-31 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-30 |
17.0000 |
0.0718 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-29 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-28 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-27 |
42.0000 |
0.9535 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-26 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-25 |
42.0000 |
0.2099 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-24 |
42.0000 |
0.2062 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-23 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-22 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-21 |
42.0000 |
0.1209 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-20 |
42.0000 |
0.0039 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-19 |
42.0000 |
0.0028 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-18 |
53.8786 |
0.0000 |
53.8786 |
53.8786 |
53.8786 |
53.8786 |
| 2020-01-17 |
53.8786 |
0.0000 |
53.8786 |
53.8786 |
53.8786 |
53.8786 |
| 2020-01-16 |
35.4393 |
0.1786 |
35.4393 |
17.0000 |
53.8786 |
53.8786 |
| 2020-01-15 |
42.0000 |
0.0046 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-01-14 |
40.8050 |
2.3801 |
40.8050 |
39.6100 |
42.0000 |
42.0000 |
| 2020-01-13 |
39.5302 |
0.0079 |
39.5302 |
39.4503 |
39.6100 |
39.6100 |
| 2020-01-12 |
48.7717 |
0.0483 |
48.7717 |
39.4503 |
58.0931 |
39.4503 |
| 2020-01-11 |
37.5466 |
5.2174 |
37.5466 |
17.0000 |
58.0931 |
48.0000 |
| 2020-01-10 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-09 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-08 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-01-07 |
48.6746 |
0.0023 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
| 2020-01-06 |
48.6746 |
0.0454 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
| 2020-01-05 |
48.6746 |
0.0000 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
| 2020-01-04 |
48.6746 |
0.0000 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
| 2020-01-03 |
48.6746 |
0.0024 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
| 2020-01-02 |
48.6746 |
0.1107 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
| 2020-01-01 |
34.8095 |
0.0000 |
34.8095 |
34.8095 |
34.8095 |
34.8095 |
| 2019-12-31 |
34.8095 |
0.0000 |
34.8095 |
34.8095 |
34.8095 |
34.8095 |
| 2019-12-30 |
25.9047 |
0.2057 |
25.9047 |
17.0000 |
34.8095 |
34.8095 |
| 2019-12-29 |
17.0000 |
0.0102 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-12-28 |
26.2894 |
0.4432 |
26.2894 |
16.5500 |
36.0287 |
36.0287 |
| 2019-12-27 |
35.7105 |
0.0000 |
35.7105 |
35.7105 |
35.7105 |
35.7105 |
| 2019-12-26 |
35.7105 |
0.0000 |
35.7105 |
35.7105 |
35.7105 |
35.7105 |
| 2019-12-25 |
37.8552 |
0.2005 |
37.8552 |
35.7105 |
40.0000 |
35.7105 |
| 2019-12-24 |
54.7279 |
0.0000 |
54.7279 |
54.7279 |
54.7279 |
54.7279 |
| 2019-12-23 |
54.7279 |
0.0000 |
54.7279 |
54.7279 |
54.7279 |
54.7279 |
| 2019-12-22 |
45.2302 |
1.1161 |
45.2302 |
35.7325 |
54.7279 |
54.7279 |
| 2019-12-21 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |