Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-26 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
2020-01-25 |
42.0000 |
0.2099 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
2020-01-24 |
42.0000 |
0.2062 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
2020-01-23 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
2020-01-22 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
2020-01-21 |
42.0000 |
0.1209 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
2020-01-20 |
42.0000 |
0.0039 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
2020-01-19 |
42.0000 |
0.0028 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
2020-01-18 |
53.8786 |
0.0000 |
53.8786 |
53.8786 |
53.8786 |
53.8786 |
2020-01-17 |
53.8786 |
0.0000 |
53.8786 |
53.8786 |
53.8786 |
53.8786 |
2020-01-16 |
35.4393 |
0.1786 |
35.4393 |
17.0000 |
53.8786 |
53.8786 |
2020-01-15 |
42.0000 |
0.0046 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
2020-01-14 |
40.8050 |
2.3801 |
40.8050 |
39.6100 |
42.0000 |
42.0000 |
2020-01-13 |
39.5302 |
0.0079 |
39.5302 |
39.4503 |
39.6100 |
39.6100 |
2020-01-12 |
48.7717 |
0.0483 |
48.7717 |
39.4503 |
58.0931 |
39.4503 |
2020-01-11 |
37.5466 |
5.2174 |
37.5466 |
17.0000 |
58.0931 |
48.0000 |
2020-01-10 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2020-01-09 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2020-01-08 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2020-01-07 |
48.6746 |
0.0023 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
2020-01-06 |
48.6746 |
0.0454 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
2020-01-05 |
48.6746 |
0.0000 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
2020-01-04 |
48.6746 |
0.0000 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
2020-01-03 |
48.6746 |
0.0024 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
2020-01-02 |
48.6746 |
0.1107 |
48.6746 |
48.6746 |
48.6746 |
48.6746 |
2020-01-01 |
34.8095 |
0.0000 |
34.8095 |
34.8095 |
34.8095 |
34.8095 |
2019-12-31 |
34.8095 |
0.0000 |
34.8095 |
34.8095 |
34.8095 |
34.8095 |
2019-12-30 |
25.9047 |
0.2057 |
25.9047 |
17.0000 |
34.8095 |
34.8095 |
2019-12-29 |
17.0000 |
0.0102 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2019-12-28 |
26.2894 |
0.4432 |
26.2894 |
16.5500 |
36.0287 |
36.0287 |
2019-12-27 |
35.7105 |
0.0000 |
35.7105 |
35.7105 |
35.7105 |
35.7105 |
2019-12-26 |
35.7105 |
0.0000 |
35.7105 |
35.7105 |
35.7105 |
35.7105 |
2019-12-25 |
37.8552 |
0.2005 |
37.8552 |
35.7105 |
40.0000 |
35.7105 |
2019-12-24 |
54.7279 |
0.0000 |
54.7279 |
54.7279 |
54.7279 |
54.7279 |
2019-12-23 |
54.7279 |
0.0000 |
54.7279 |
54.7279 |
54.7279 |
54.7279 |
2019-12-22 |
45.2302 |
1.1161 |
45.2302 |
35.7325 |
54.7279 |
54.7279 |
2019-12-21 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
2019-12-20 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
2019-12-19 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
2019-12-18 |
45.5140 |
1.6039 |
45.5140 |
44.9655 |
46.0625 |
45.0000 |
2019-12-17 |
47.7409 |
0.3813 |
47.7409 |
46.4759 |
49.0059 |
46.4759 |
2019-12-16 |
40.2642 |
0.0000 |
40.2642 |
40.2642 |
40.2642 |
40.2642 |
2019-12-15 |
40.2642 |
0.0000 |
40.2642 |
40.2642 |
40.2642 |
40.2642 |
2019-12-14 |
40.2642 |
0.0000 |
40.2642 |
40.2642 |
40.2642 |
40.2642 |
2019-12-13 |
40.2642 |
0.0000 |
40.2642 |
40.2642 |
40.2642 |
40.2642 |
2019-12-12 |
40.2642 |
0.0000 |
40.2642 |
40.2642 |
40.2642 |
40.2642 |
2019-12-11 |
50.6321 |
0.8143 |
50.6321 |
40.2642 |
61.0000 |
40.2642 |
2019-12-10 |
60.5000 |
0.1691 |
60.5000 |
60.0000 |
61.0000 |
60.0000 |
2019-12-09 |
70.0012 |
4.1446 |
70.0012 |
70.0012 |
70.0012 |
70.0012 |
2019-12-08 |
70.0012 |
0.0000 |
70.0012 |
70.0012 |
70.0012 |
70.0012 |