Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bth_rur
Date Price Volume Open Low High Close
2020-01-26 42.0000 0.0000 42.0000 42.0000 42.0000 42.0000
2020-01-25 42.0000 0.2099 42.0000 42.0000 42.0000 42.0000
2020-01-24 42.0000 0.2062 42.0000 42.0000 42.0000 42.0000
2020-01-23 42.0000 0.0000 42.0000 42.0000 42.0000 42.0000
2020-01-22 42.0000 0.0000 42.0000 42.0000 42.0000 42.0000
2020-01-21 42.0000 0.1209 42.0000 42.0000 42.0000 42.0000
2020-01-20 42.0000 0.0039 42.0000 42.0000 42.0000 42.0000
2020-01-19 42.0000 0.0028 42.0000 42.0000 42.0000 42.0000
2020-01-18 53.8786 0.0000 53.8786 53.8786 53.8786 53.8786
2020-01-17 53.8786 0.0000 53.8786 53.8786 53.8786 53.8786
2020-01-16 35.4393 0.1786 35.4393 17.0000 53.8786 53.8786
2020-01-15 42.0000 0.0046 42.0000 42.0000 42.0000 42.0000
2020-01-14 40.8050 2.3801 40.8050 39.6100 42.0000 42.0000
2020-01-13 39.5302 0.0079 39.5302 39.4503 39.6100 39.6100
2020-01-12 48.7717 0.0483 48.7717 39.4503 58.0931 39.4503
2020-01-11 37.5466 5.2174 37.5466 17.0000 58.0931 48.0000
2020-01-10 17.0000 0.0000 17.0000 17.0000 17.0000 17.0000
2020-01-09 17.0000 0.0000 17.0000 17.0000 17.0000 17.0000
2020-01-08 17.0000 0.0000 17.0000 17.0000 17.0000 17.0000
2020-01-07 48.6746 0.0023 48.6746 48.6746 48.6746 48.6746
2020-01-06 48.6746 0.0454 48.6746 48.6746 48.6746 48.6746
2020-01-05 48.6746 0.0000 48.6746 48.6746 48.6746 48.6746
2020-01-04 48.6746 0.0000 48.6746 48.6746 48.6746 48.6746
2020-01-03 48.6746 0.0024 48.6746 48.6746 48.6746 48.6746
2020-01-02 48.6746 0.1107 48.6746 48.6746 48.6746 48.6746
2020-01-01 34.8095 0.0000 34.8095 34.8095 34.8095 34.8095
2019-12-31 34.8095 0.0000 34.8095 34.8095 34.8095 34.8095
2019-12-30 25.9047 0.2057 25.9047 17.0000 34.8095 34.8095
2019-12-29 17.0000 0.0102 17.0000 17.0000 17.0000 17.0000
2019-12-28 26.2894 0.4432 26.2894 16.5500 36.0287 36.0287
2019-12-27 35.7105 0.0000 35.7105 35.7105 35.7105 35.7105
2019-12-26 35.7105 0.0000 35.7105 35.7105 35.7105 35.7105
2019-12-25 37.8552 0.2005 37.8552 35.7105 40.0000 35.7105
2019-12-24 54.7279 0.0000 54.7279 54.7279 54.7279 54.7279
2019-12-23 54.7279 0.0000 54.7279 54.7279 54.7279 54.7279
2019-12-22 45.2302 1.1161 45.2302 35.7325 54.7279 54.7279
2019-12-21 45.0000 0.0000 45.0000 45.0000 45.0000 45.0000
2019-12-20 45.0000 0.0000 45.0000 45.0000 45.0000 45.0000
2019-12-19 45.0000 0.0000 45.0000 45.0000 45.0000 45.0000
2019-12-18 45.5140 1.6039 45.5140 44.9655 46.0625 45.0000
2019-12-17 47.7409 0.3813 47.7409 46.4759 49.0059 46.4759
2019-12-16 40.2642 0.0000 40.2642 40.2642 40.2642 40.2642
2019-12-15 40.2642 0.0000 40.2642 40.2642 40.2642 40.2642
2019-12-14 40.2642 0.0000 40.2642 40.2642 40.2642 40.2642
2019-12-13 40.2642 0.0000 40.2642 40.2642 40.2642 40.2642
2019-12-12 40.2642 0.0000 40.2642 40.2642 40.2642 40.2642
2019-12-11 50.6321 0.8143 50.6321 40.2642 61.0000 40.2642
2019-12-10 60.5000 0.1691 60.5000 60.0000 61.0000 60.0000
2019-12-09 70.0012 4.1446 70.0012 70.0012 70.0012 70.0012
2019-12-08 70.0012 0.0000 70.0012 70.0012 70.0012 70.0012