Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
70.0003 |
0.0117 |
70.0003 |
70.0003 |
70.0003 |
70.0003 |
| 2019-12-04 |
94.8080 |
4.6147 |
94.8080 |
69.6209 |
119.9950 |
119.9950 |
| 2019-12-03 |
105.9584 |
1.9524 |
105.9584 |
91.9218 |
119.9950 |
119.9950 |
| 2019-12-02 |
60.0000 |
0.0568 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-01 |
88.6556 |
0.0074 |
88.6556 |
86.5662 |
90.7449 |
86.5662 |
| 2019-11-30 |
78.3178 |
3.0522 |
78.3178 |
60.0000 |
96.6356 |
96.6356 |
| 2019-11-29 |
99.0737 |
0.0011 |
99.0737 |
99.0737 |
99.0737 |
99.0737 |
| 2019-11-28 |
82.4658 |
0.5475 |
82.4658 |
61.4521 |
103.4796 |
99.7796 |
| 2019-11-27 |
94.9975 |
2.0434 |
94.9975 |
70.0000 |
119.9950 |
119.9950 |
| 2019-11-26 |
58.0722 |
0.0000 |
58.0722 |
58.0722 |
58.0722 |
58.0722 |
| 2019-11-25 |
58.0722 |
0.0000 |
58.0722 |
58.0722 |
58.0722 |
58.0722 |
| 2019-11-24 |
37.3111 |
6.2819 |
37.3111 |
16.5500 |
58.0722 |
58.0722 |
| 2019-11-23 |
50.5760 |
13.4030 |
50.5760 |
31.1521 |
70.0000 |
70.0000 |
| 2019-11-22 |
35.2423 |
0.0000 |
35.2423 |
35.2423 |
35.2423 |
35.2423 |
| 2019-11-21 |
35.2423 |
0.0000 |
35.2423 |
35.2423 |
35.2423 |
35.2423 |
| 2019-11-20 |
25.8962 |
0.2006 |
25.8962 |
16.5500 |
35.2423 |
35.2423 |
| 2019-11-19 |
16.5500 |
0.0000 |
16.5500 |
16.5500 |
16.5500 |
16.5500 |
| 2019-11-18 |
16.5500 |
0.0164 |
16.5500 |
16.5500 |
16.5500 |
16.5500 |
| 2019-11-17 |
34.0000 |
0.0000 |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-11-16 |
32.3524 |
0.1965 |
32.3524 |
30.7047 |
34.0000 |
34.0000 |
| 2019-11-15 |
25.4238 |
1.5918 |
25.4238 |
20.0000 |
30.8477 |
30.8477 |
| 2019-11-14 |
22.1563 |
0.0099 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-11-13 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-11-12 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-11-11 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-11-10 |
22.1563 |
0.0079 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-11-09 |
33.5021 |
0.0000 |
33.5021 |
33.5021 |
33.5021 |
33.5021 |
| 2019-11-08 |
33.5021 |
0.0000 |
33.5021 |
33.5021 |
33.5021 |
33.5021 |
| 2019-11-07 |
43.4280 |
2.6141 |
43.4280 |
33.5021 |
53.3538 |
33.5021 |
| 2019-11-06 |
36.7873 |
0.0000 |
36.7873 |
36.7873 |
36.7873 |
36.7873 |
| 2019-11-05 |
36.7873 |
0.0000 |
36.7873 |
36.7873 |
36.7873 |
36.7873 |
| 2019-11-04 |
36.7873 |
0.0000 |
36.7873 |
36.7873 |
36.7873 |
36.7873 |
| 2019-11-03 |
36.7873 |
0.0000 |
36.7873 |
36.7873 |
36.7873 |
36.7873 |
| 2019-11-02 |
36.7873 |
0.0000 |
36.7873 |
36.7873 |
36.7873 |
36.7873 |
| 2019-11-01 |
36.7873 |
0.0000 |
36.7873 |
36.7873 |
36.7873 |
36.7873 |
| 2019-10-31 |
36.7873 |
0.0000 |
36.7873 |
36.7873 |
36.7873 |
36.7873 |
| 2019-10-30 |
29.4718 |
1.4116 |
29.4718 |
22.1563 |
36.7873 |
36.7873 |
| 2019-10-29 |
36.7873 |
0.0000 |
36.7873 |
36.7873 |
36.7873 |
36.7873 |
| 2019-10-28 |
29.4718 |
1.4246 |
29.4718 |
22.1563 |
36.7873 |
36.7873 |
| 2019-10-26 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-10-25 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-10-24 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-10-23 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-10-22 |
22.1563 |
4.1581 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-10-21 |
37.5006 |
0.0239 |
37.5006 |
37.5006 |
37.5006 |
37.5006 |
| 2019-10-20 |
34.6454 |
4.2319 |
34.6454 |
34.0000 |
35.2907 |
35.2907 |
| 2019-10-19 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-10-18 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-10-17 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-10-16 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |