Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-26 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-25 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-24 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-23 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-22 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-21 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-20 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-19 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-06-18 |
20.5778 |
0.0188 |
20.5778 |
20.2715 |
20.8842 |
20.8842 |
| 2024-06-17 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-16 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-15 |
20.8899 |
0.0301 |
20.8899 |
20.4747 |
21.3050 |
20.4747 |
| 2024-06-14 |
20.8899 |
0.0301 |
20.8899 |
20.4747 |
21.3050 |
20.4747 |
| 2024-06-13 |
20.2010 |
0.1966 |
20.2010 |
19.0938 |
21.3082 |
21.0936 |
| 2024-06-12 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-11 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-10 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-09 |
21.7419 |
0.0423 |
21.7419 |
21.3082 |
22.1756 |
21.3082 |
| 2024-06-08 |
22.9774 |
0.0664 |
22.9774 |
22.1756 |
23.7793 |
22.1756 |
| 2024-06-07 |
24.6269 |
0.0313 |
24.6269 |
24.2585 |
24.9954 |
24.2585 |
| 2024-06-06 |
25.2510 |
0.0359 |
25.2510 |
24.7473 |
25.7547 |
24.7473 |
| 2024-06-05 |
26.0142 |
0.0152 |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
| 2024-06-04 |
27.3650 |
0.3071 |
27.3650 |
26.2737 |
28.4563 |
26.2737 |
| 2024-06-03 |
27.5191 |
0.4316 |
27.5191 |
26.0129 |
29.0254 |
29.0254 |
| 2024-06-02 |
29.6100 |
0.0458 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-06-01 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-05-31 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-05-30 |
26.0725 |
1.4564 |
26.0725 |
20.0703 |
32.0747 |
29.6100 |
| 2024-05-29 |
33.2297 |
0.0826 |
33.2297 |
32.0700 |
34.3894 |
32.0747 |
| 2024-05-28 |
30.7289 |
0.9509 |
30.7289 |
28.7416 |
32.7162 |
32.0700 |
| 2024-05-27 |
29.6000 |
0.3850 |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2024-05-26 |
28.7415 |
0.0098 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-05-25 |
23.9735 |
1.5106 |
23.9735 |
18.3470 |
29.6000 |
29.6000 |
| 2024-05-24 |
23.9735 |
1.5106 |
23.9735 |
18.3470 |
29.6000 |
29.6000 |
| 2024-05-23 |
29.4809 |
1.1989 |
29.4809 |
28.4521 |
30.5097 |
29.6100 |
| 2024-05-22 |
27.6393 |
0.1321 |
27.6393 |
26.5371 |
28.7415 |
28.4521 |
| 2024-05-21 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-05-20 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-05-19 |
29.0127 |
0.7105 |
29.0127 |
26.2737 |
31.7517 |
29.3164 |
| 2024-05-18 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-05-17 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-05-16 |
29.3177 |
0.5353 |
29.3177 |
29.0254 |
29.6100 |
29.6100 |
| 2024-05-15 |
29.3177 |
0.5353 |
29.3177 |
29.0254 |
29.6100 |
29.6100 |
| 2024-05-14 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-13 |
28.3150 |
0.0186 |
28.3150 |
28.1738 |
28.4563 |
28.1738 |
| 2024-05-12 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-11 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-10 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-09 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |