Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-07-21 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-07-20 |
36.0000 |
0.0043 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-07-19 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-07-18 |
58.5673 |
0.0099 |
58.5673 |
36.0000 |
81.1347 |
36.0000 |
| 2019-07-17 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-16 |
61.0781 |
2.8588 |
61.0781 |
22.1563 |
100.0000 |
100.0000 |
| 2019-07-15 |
22.1563 |
0.0000 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-07-14 |
22.1563 |
0.0147 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-07-13 |
22.1563 |
0.0080 |
22.1563 |
22.1563 |
22.1563 |
22.1563 |
| 2019-07-12 |
34.3128 |
1.3810 |
34.3128 |
22.1563 |
46.4692 |
46.4692 |
| 2019-07-11 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-10 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-09 |
28.7619 |
12.9848 |
28.7619 |
20.0000 |
37.5237 |
20.0000 |
| 2019-07-08 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-07 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-06 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-05 |
27.2500 |
2.8157 |
27.2500 |
20.0000 |
34.5000 |
20.0000 |
| 2019-07-04 |
20.0000 |
0.0776 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-03 |
20.0000 |
0.1761 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-02 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-01 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-30 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-29 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-28 |
20.0000 |
0.0468 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-27 |
31.1318 |
18.4687 |
31.1318 |
31.0000 |
31.2637 |
31.0000 |
| 2019-06-26 |
46.5530 |
2.0437 |
46.5530 |
31.2637 |
61.8423 |
31.2637 |
| 2019-06-25 |
31.2637 |
0.0789 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-24 |
31.2637 |
0.1112 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-23 |
31.2637 |
1.0919 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-22 |
31.2637 |
0.4327 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-21 |
31.2637 |
0.0470 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-20 |
31.2637 |
0.0000 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-19 |
31.2637 |
0.0448 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-18 |
31.2637 |
0.0320 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-17 |
49.7957 |
0.0057 |
49.7957 |
49.7438 |
49.8475 |
49.8475 |
| 2019-06-16 |
31.2637 |
0.1384 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-15 |
31.2637 |
0.0000 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-14 |
31.2637 |
0.1245 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-13 |
31.2637 |
0.0079 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-12 |
51.2637 |
0.0000 |
51.2637 |
51.2637 |
51.2637 |
51.2637 |
| 2019-06-11 |
51.2637 |
0.0000 |
51.2637 |
51.2637 |
51.2637 |
51.2637 |
| 2019-06-10 |
51.2637 |
0.0152 |
51.2637 |
51.2637 |
51.2637 |
51.2637 |
| 2019-06-09 |
39.9100 |
0.0000 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-06-08 |
39.9100 |
3.9900 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-06-07 |
31.2637 |
0.0000 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-06 |
40.5671 |
1.7735 |
40.5671 |
31.2637 |
49.8706 |
31.2637 |
| 2019-06-05 |
31.0616 |
0.0000 |
31.0616 |
31.0616 |
31.0616 |
31.0616 |
| 2019-06-04 |
31.0616 |
0.5726 |
31.0616 |
31.0616 |
31.0616 |
31.0616 |
| 2019-06-03 |
31.0616 |
0.0148 |
31.0616 |
31.0616 |
31.0616 |
31.0616 |