Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
42.5490 |
0.0000 |
42.5490 |
42.5490 |
42.5490 |
42.5490 |
| 2019-06-01 |
42.5490 |
0.0000 |
42.5490 |
42.5490 |
42.5490 |
42.5490 |
| 2019-05-31 |
42.5490 |
0.0000 |
42.5490 |
42.5490 |
42.5490 |
42.5490 |
| 2019-05-30 |
42.5490 |
0.0305 |
42.5490 |
42.5490 |
42.5490 |
42.5490 |
| 2019-05-29 |
39.7487 |
4.4698 |
39.7487 |
36.9485 |
42.5490 |
42.5490 |
| 2019-05-28 |
36.9485 |
0.0032 |
36.9485 |
36.9485 |
36.9485 |
36.9485 |
| 2019-05-27 |
31.0616 |
0.0095 |
31.0616 |
31.0616 |
31.0616 |
31.0616 |
| 2019-05-26 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-25 |
31.0000 |
0.1186 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-24 |
45.9040 |
0.2980 |
45.9040 |
31.0000 |
60.8081 |
31.0000 |
| 2019-05-23 |
60.8081 |
0.0000 |
60.8081 |
60.8081 |
60.8081 |
60.8081 |
| 2019-05-22 |
60.8081 |
0.0164 |
60.8081 |
60.8081 |
60.8081 |
60.8081 |
| 2019-05-21 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-20 |
31.0000 |
0.0369 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-19 |
39.9100 |
0.0000 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-05-18 |
39.9100 |
0.0000 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-05-17 |
39.9100 |
0.0000 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-05-16 |
52.4550 |
36.4157 |
52.4550 |
39.9100 |
65.0000 |
39.9100 |
| 2019-05-15 |
43.2024 |
42.7682 |
43.2024 |
39.9100 |
46.4948 |
39.9100 |
| 2019-05-14 |
75.5000 |
1.5262 |
75.5000 |
40.0000 |
111.0000 |
53.1966 |
| 2019-05-13 |
45.0000 |
20.4700 |
45.0000 |
40.0000 |
50.0000 |
50.0000 |
| 2019-05-12 |
43.7988 |
10.4121 |
43.7988 |
40.0000 |
47.5976 |
40.0000 |
| 2019-05-11 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-10 |
40.0000 |
0.0050 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-09 |
46.5572 |
0.0000 |
46.5572 |
46.5572 |
46.5572 |
46.5572 |
| 2019-05-08 |
46.5572 |
0.0000 |
46.5572 |
46.5572 |
46.5572 |
46.5572 |
| 2019-05-07 |
46.5572 |
1.3500 |
46.5572 |
46.5572 |
46.5572 |
46.5572 |
| 2019-05-06 |
43.5171 |
8.1355 |
43.5171 |
40.0000 |
47.0342 |
40.0000 |
| 2019-05-05 |
40.0000 |
0.6148 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-04 |
40.0000 |
0.0485 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-03 |
40.0000 |
21.1257 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-02 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-01 |
40.0000 |
0.0542 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-30 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-29 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-28 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-27 |
40.0000 |
0.0038 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-26 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-25 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-24 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-23 |
40.0000 |
0.0067 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-22 |
40.0000 |
0.1441 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-21 |
43.7988 |
22.2416 |
43.7988 |
40.0000 |
47.5976 |
40.0000 |
| 2019-04-20 |
47.5976 |
0.1030 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-19 |
47.5976 |
1.1327 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-18 |
48.7988 |
1.1573 |
48.7988 |
47.5976 |
50.0000 |
47.5976 |
| 2019-04-17 |
48.7988 |
1.0390 |
48.7988 |
47.5976 |
50.0000 |
50.0000 |
| 2019-04-16 |
47.5976 |
1.0000 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-15 |
47.5976 |
0.9441 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-14 |
47.5976 |
0.0028 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |