Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
20.0000 |
0.0776 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-03 |
20.0000 |
0.1761 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-02 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-01 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-30 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-29 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-28 |
20.0000 |
0.0468 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-27 |
31.1318 |
18.4687 |
31.1318 |
31.0000 |
31.2637 |
31.0000 |
| 2019-06-26 |
46.5530 |
2.0437 |
46.5530 |
31.2637 |
61.8423 |
31.2637 |
| 2019-06-25 |
31.2637 |
0.0789 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-24 |
31.2637 |
0.1112 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-23 |
31.2637 |
1.0919 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-22 |
31.2637 |
0.4327 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-21 |
31.2637 |
0.0470 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-20 |
31.2637 |
0.0000 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-19 |
31.2637 |
0.0448 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-18 |
31.2637 |
0.0320 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-17 |
49.7957 |
0.0057 |
49.7957 |
49.7438 |
49.8475 |
49.8475 |
| 2019-06-16 |
31.2637 |
0.1384 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-15 |
31.2637 |
0.0000 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-14 |
31.2637 |
0.1245 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-13 |
31.2637 |
0.0079 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-12 |
51.2637 |
0.0000 |
51.2637 |
51.2637 |
51.2637 |
51.2637 |
| 2019-06-11 |
51.2637 |
0.0000 |
51.2637 |
51.2637 |
51.2637 |
51.2637 |
| 2019-06-10 |
51.2637 |
0.0152 |
51.2637 |
51.2637 |
51.2637 |
51.2637 |
| 2019-06-09 |
39.9100 |
0.0000 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-06-08 |
39.9100 |
3.9900 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-06-07 |
31.2637 |
0.0000 |
31.2637 |
31.2637 |
31.2637 |
31.2637 |
| 2019-06-06 |
40.5671 |
1.7735 |
40.5671 |
31.2637 |
49.8706 |
31.2637 |
| 2019-06-05 |
31.0616 |
0.0000 |
31.0616 |
31.0616 |
31.0616 |
31.0616 |
| 2019-06-04 |
31.0616 |
0.5726 |
31.0616 |
31.0616 |
31.0616 |
31.0616 |
| 2019-06-03 |
31.0616 |
0.0148 |
31.0616 |
31.0616 |
31.0616 |
31.0616 |
| 2019-06-02 |
42.5490 |
0.0000 |
42.5490 |
42.5490 |
42.5490 |
42.5490 |
| 2019-06-01 |
42.5490 |
0.0000 |
42.5490 |
42.5490 |
42.5490 |
42.5490 |
| 2019-05-31 |
42.5490 |
0.0000 |
42.5490 |
42.5490 |
42.5490 |
42.5490 |
| 2019-05-30 |
42.5490 |
0.0305 |
42.5490 |
42.5490 |
42.5490 |
42.5490 |
| 2019-05-29 |
39.7487 |
4.4698 |
39.7487 |
36.9485 |
42.5490 |
42.5490 |
| 2019-05-28 |
36.9485 |
0.0032 |
36.9485 |
36.9485 |
36.9485 |
36.9485 |
| 2019-05-27 |
31.0616 |
0.0095 |
31.0616 |
31.0616 |
31.0616 |
31.0616 |
| 2019-05-26 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-25 |
31.0000 |
0.1186 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-24 |
45.9040 |
0.2980 |
45.9040 |
31.0000 |
60.8081 |
31.0000 |
| 2019-05-23 |
60.8081 |
0.0000 |
60.8081 |
60.8081 |
60.8081 |
60.8081 |
| 2019-05-22 |
60.8081 |
0.0164 |
60.8081 |
60.8081 |
60.8081 |
60.8081 |
| 2019-05-21 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-20 |
31.0000 |
0.0369 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-19 |
39.9100 |
0.0000 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-05-18 |
39.9100 |
0.0000 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-05-17 |
39.9100 |
0.0000 |
39.9100 |
39.9100 |
39.9100 |
39.9100 |
| 2019-05-16 |
52.4550 |
36.4157 |
52.4550 |
39.9100 |
65.0000 |
39.9100 |