Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
47.5976 |
0.2442 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-12 |
48.7978 |
0.0875 |
48.7978 |
47.5976 |
49.9979 |
47.5976 |
| 2019-04-11 |
43.7988 |
10.2197 |
43.7988 |
40.0000 |
47.5976 |
47.5976 |
| 2019-04-10 |
40.0000 |
0.0184 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-09 |
40.0000 |
1.0398 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-08 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-07 |
39.7509 |
0.9804 |
39.7509 |
31.0000 |
48.5018 |
40.0000 |
| 2019-04-06 |
31.0000 |
0.0261 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-05 |
38.7710 |
0.0000 |
38.7710 |
38.7710 |
38.7710 |
38.7710 |
| 2019-04-04 |
38.7710 |
0.0000 |
38.7710 |
38.7710 |
38.7710 |
38.7710 |
| 2019-04-03 |
36.0986 |
4.1277 |
36.0986 |
33.4262 |
38.7710 |
38.7710 |
| 2019-04-02 |
32.1427 |
4.0733 |
32.1427 |
31.0000 |
33.2853 |
31.0000 |
| 2019-04-01 |
33.2853 |
0.0926 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-31 |
31.1427 |
0.3520 |
31.1427 |
29.0000 |
33.2853 |
29.0000 |
| 2019-03-30 |
29.0000 |
0.3651 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-03-29 |
29.0000 |
0.0358 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-03-28 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-03-27 |
33.2853 |
0.0000 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-26 |
33.2853 |
0.0000 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-25 |
33.2853 |
0.2000 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-24 |
33.2853 |
0.0033 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-23 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-22 |
25.0000 |
0.0766 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-21 |
25.0000 |
1.7042 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-20 |
29.1427 |
0.4515 |
29.1427 |
25.0000 |
33.2853 |
25.0000 |
| 2019-03-19 |
25.0000 |
0.0075 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-18 |
25.0000 |
0.5091 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-17 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-16 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-15 |
25.0000 |
0.4879 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-14 |
22.1120 |
0.0000 |
22.1120 |
22.1120 |
22.1120 |
22.1120 |
| 2019-03-13 |
22.1120 |
0.2548 |
22.1120 |
22.1120 |
22.1120 |
22.1120 |
| 2019-03-12 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-11 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-10 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-09 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-08 |
22.0000 |
0.0390 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-07 |
22.0000 |
0.0847 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-06 |
27.7131 |
0.0866 |
27.7131 |
22.0000 |
33.4262 |
22.0000 |
| 2019-03-05 |
33.4262 |
0.0030 |
33.4262 |
33.4262 |
33.4262 |
33.4262 |
| 2019-03-04 |
27.7131 |
0.0122 |
27.7131 |
22.0000 |
33.4262 |
33.4262 |
| 2019-03-03 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-02 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-01 |
22.0000 |
0.0171 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-28 |
22.0000 |
0.0046 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-27 |
33.4262 |
0.0046 |
33.4262 |
33.4262 |
33.4262 |
33.4262 |
| 2019-02-26 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-25 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-24 |
21.2000 |
0.0000 |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-02-23 |
21.2000 |
0.0300 |
21.2000 |
21.2000 |
21.2000 |
21.2000 |