Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
33.2853 |
0.0000 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-25 |
33.2853 |
0.2000 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-24 |
33.2853 |
0.0033 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-23 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-22 |
25.0000 |
0.0766 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-21 |
25.0000 |
1.7042 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-20 |
29.1427 |
0.4515 |
29.1427 |
25.0000 |
33.2853 |
25.0000 |
| 2019-03-19 |
25.0000 |
0.0075 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-18 |
25.0000 |
0.5091 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-17 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-16 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-15 |
25.0000 |
0.4879 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-14 |
22.1120 |
0.0000 |
22.1120 |
22.1120 |
22.1120 |
22.1120 |
| 2019-03-13 |
22.1120 |
0.2548 |
22.1120 |
22.1120 |
22.1120 |
22.1120 |
| 2019-03-12 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-11 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-10 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-09 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-08 |
22.0000 |
0.0390 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-07 |
22.0000 |
0.0847 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-06 |
27.7131 |
0.0866 |
27.7131 |
22.0000 |
33.4262 |
22.0000 |
| 2019-03-05 |
33.4262 |
0.0030 |
33.4262 |
33.4262 |
33.4262 |
33.4262 |
| 2019-03-04 |
27.7131 |
0.0122 |
27.7131 |
22.0000 |
33.4262 |
33.4262 |
| 2019-03-03 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-02 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-01 |
22.0000 |
0.0171 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-28 |
22.0000 |
0.0046 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-27 |
33.4262 |
0.0046 |
33.4262 |
33.4262 |
33.4262 |
33.4262 |
| 2019-02-26 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-25 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-24 |
21.2000 |
0.0000 |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-02-23 |
21.2000 |
0.0300 |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-02-22 |
38.7710 |
0.0000 |
38.7710 |
38.7710 |
38.7710 |
38.7710 |
| 2019-02-21 |
38.7710 |
0.0000 |
38.7710 |
38.7710 |
38.7710 |
38.7710 |
| 2019-02-20 |
31.8855 |
0.3973 |
31.8855 |
25.0000 |
38.7710 |
38.7710 |
| 2019-02-19 |
25.0000 |
2.4639 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-18 |
25.0000 |
0.0078 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-17 |
25.0000 |
0.0441 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-16 |
25.0000 |
0.2903 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-15 |
25.0000 |
0.1674 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-14 |
27.5000 |
1.6821 |
27.5000 |
25.0000 |
30.0000 |
25.0000 |
| 2019-02-13 |
42.0001 |
10.9839 |
42.0001 |
42.0001 |
42.0001 |
42.0001 |
| 2019-02-12 |
22.2222 |
0.0100 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-11 |
22.2222 |
0.1037 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-10 |
22.2222 |
0.0145 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-09 |
22.2222 |
0.0850 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-08 |
32.1667 |
0.0494 |
32.1667 |
22.3333 |
42.0001 |
42.0001 |
| 2019-02-07 |
22.3333 |
0.0938 |
22.3333 |
22.3333 |
22.3333 |
22.3333 |
| 2019-02-06 |
22.2222 |
0.0000 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-05 |
22.2222 |
0.0000 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |