Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
38.7710 |
0.0000 |
38.7710 |
38.7710 |
38.7710 |
38.7710 |
| 2019-02-21 |
38.7710 |
0.0000 |
38.7710 |
38.7710 |
38.7710 |
38.7710 |
| 2019-02-20 |
31.8855 |
0.3973 |
31.8855 |
25.0000 |
38.7710 |
38.7710 |
| 2019-02-19 |
25.0000 |
2.4639 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-18 |
25.0000 |
0.0078 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-17 |
25.0000 |
0.0441 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-16 |
25.0000 |
0.2903 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-15 |
25.0000 |
0.1674 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-14 |
27.5000 |
1.6821 |
27.5000 |
25.0000 |
30.0000 |
25.0000 |
| 2019-02-13 |
42.0001 |
10.9839 |
42.0001 |
42.0001 |
42.0001 |
42.0001 |
| 2019-02-12 |
22.2222 |
0.0100 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-11 |
22.2222 |
0.1037 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-10 |
22.2222 |
0.0145 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-09 |
22.2222 |
0.0850 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-08 |
32.1667 |
0.0494 |
32.1667 |
22.3333 |
42.0001 |
42.0001 |
| 2019-02-07 |
22.3333 |
0.0938 |
22.3333 |
22.3333 |
22.3333 |
22.3333 |
| 2019-02-06 |
22.2222 |
0.0000 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-05 |
22.2222 |
0.0000 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-04 |
22.2222 |
0.0335 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-03 |
22.2222 |
0.0183 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-02 |
22.2222 |
0.0765 |
22.2222 |
22.2222 |
22.2222 |
22.2222 |
| 2019-02-01 |
21.6112 |
0.1087 |
21.6112 |
21.0002 |
22.2222 |
22.2222 |