Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
21.7419 |
0.0423 |
21.7419 |
21.3082 |
22.1756 |
21.3082 |
| 2024-06-08 |
22.9774 |
0.0664 |
22.9774 |
22.1756 |
23.7793 |
22.1756 |
| 2024-06-07 |
24.6269 |
0.0313 |
24.6269 |
24.2585 |
24.9954 |
24.2585 |
| 2024-06-06 |
25.2510 |
0.0359 |
25.2510 |
24.7473 |
25.7547 |
24.7473 |
| 2024-06-05 |
26.0142 |
0.0152 |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
| 2024-06-04 |
27.3650 |
0.3071 |
27.3650 |
26.2737 |
28.4563 |
26.2737 |
| 2024-06-03 |
27.5191 |
0.4316 |
27.5191 |
26.0129 |
29.0254 |
29.0254 |
| 2024-06-02 |
29.6100 |
0.0458 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-06-01 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-05-31 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-05-30 |
26.0725 |
1.4564 |
26.0725 |
20.0703 |
32.0747 |
29.6100 |
| 2024-05-29 |
33.2297 |
0.0826 |
33.2297 |
32.0700 |
34.3894 |
32.0747 |
| 2024-05-28 |
30.7289 |
0.9509 |
30.7289 |
28.7416 |
32.7162 |
32.0700 |
| 2024-05-27 |
29.6000 |
0.3850 |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2024-05-26 |
28.7415 |
0.0098 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-05-25 |
23.9735 |
1.5106 |
23.9735 |
18.3470 |
29.6000 |
29.6000 |
| 2024-05-24 |
23.9735 |
1.5106 |
23.9735 |
18.3470 |
29.6000 |
29.6000 |
| 2024-05-23 |
29.4809 |
1.1989 |
29.4809 |
28.4521 |
30.5097 |
29.6100 |
| 2024-05-22 |
27.6393 |
0.1321 |
27.6393 |
26.5371 |
28.7415 |
28.4521 |
| 2024-05-21 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-05-20 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-05-19 |
29.0127 |
0.7105 |
29.0127 |
26.2737 |
31.7517 |
29.3164 |
| 2024-05-18 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-05-17 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-05-16 |
29.3177 |
0.5353 |
29.3177 |
29.0254 |
29.6100 |
29.6100 |
| 2024-05-15 |
29.3177 |
0.5353 |
29.3177 |
29.0254 |
29.6100 |
29.6100 |
| 2024-05-14 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-13 |
28.3150 |
0.0186 |
28.3150 |
28.1738 |
28.4563 |
28.1738 |
| 2024-05-12 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-11 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-10 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-09 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-08 |
28.7409 |
0.0089 |
28.7409 |
28.4521 |
29.0297 |
29.0297 |
| 2024-05-07 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-05-06 |
27.8942 |
0.0090 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-05-05 |
28.3137 |
0.0360 |
28.3137 |
27.8901 |
28.7373 |
28.7373 |
| 2024-05-04 |
28.0402 |
1.4532 |
28.0402 |
27.3432 |
28.7373 |
28.7373 |
| 2024-05-03 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-05-02 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-05-01 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-04-30 |
27.3432 |
0.0452 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-04-29 |
27.3432 |
0.1287 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-04-28 |
27.3432 |
0.0490 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-04-27 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-04-26 |
27.7793 |
0.1284 |
27.7793 |
26.5332 |
29.0254 |
28.1697 |
| 2024-04-25 |
25.4904 |
0.4556 |
25.4904 |
21.9555 |
29.0254 |
29.0254 |
| 2024-04-24 |
30.4474 |
7.4264 |
30.4474 |
28.1738 |
32.7211 |
28.1738 |
| 2024-04-23 |
33.7945 |
3.5318 |
33.7945 |
26.0091 |
41.5800 |
32.7211 |
| 2024-04-22 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-04-21 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |