Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
28.7409 |
0.0089 |
28.7409 |
28.4521 |
29.0297 |
29.0297 |
| 2024-05-07 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-05-06 |
27.8942 |
0.0090 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-05-05 |
28.3137 |
0.0360 |
28.3137 |
27.8901 |
28.7373 |
28.7373 |
| 2024-05-04 |
28.0402 |
1.4532 |
28.0402 |
27.3432 |
28.7373 |
28.7373 |
| 2024-05-03 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-05-02 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-05-01 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-04-30 |
27.3432 |
0.0452 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-04-29 |
27.3432 |
0.1287 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-04-28 |
27.3432 |
0.0490 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-04-27 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-04-26 |
27.7793 |
0.1284 |
27.7793 |
26.5332 |
29.0254 |
28.1697 |
| 2024-04-25 |
25.4904 |
0.4556 |
25.4904 |
21.9555 |
29.0254 |
29.0254 |
| 2024-04-24 |
30.4474 |
7.4264 |
30.4474 |
28.1738 |
32.7211 |
28.1738 |
| 2024-04-23 |
33.7945 |
3.5318 |
33.7945 |
26.0091 |
41.5800 |
32.7211 |
| 2024-04-22 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-04-21 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-04-20 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-04-19 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-04-18 |
25.8769 |
2.3389 |
25.8769 |
18.0437 |
33.7101 |
29.6100 |
| 2024-04-17 |
25.8055 |
1.1267 |
25.8055 |
21.0967 |
30.5142 |
29.6100 |
| 2024-04-16 |
30.2490 |
0.5482 |
30.2490 |
28.7416 |
31.7564 |
31.4366 |
| 2024-04-15 |
32.7162 |
0.0284 |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-04-14 |
31.7603 |
0.1159 |
31.7603 |
31.1291 |
32.3915 |
32.3915 |
| 2024-04-13 |
34.3743 |
0.9154 |
34.3743 |
31.1291 |
37.6195 |
32.3915 |
| 2024-04-12 |
34.3743 |
0.9933 |
34.3743 |
31.1291 |
37.6195 |
31.1291 |
| 2024-04-11 |
33.0590 |
0.0519 |
33.0590 |
32.0700 |
34.0480 |
34.0480 |
| 2024-04-10 |
30.2466 |
0.3262 |
30.2466 |
28.7416 |
31.7517 |
31.7517 |
| 2024-04-09 |
23.7973 |
7.1905 |
23.7973 |
17.9846 |
29.6100 |
28.7416 |
| 2024-04-08 |
26.6950 |
4.3939 |
26.6950 |
23.7800 |
29.6100 |
29.6100 |
| 2024-04-07 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-04-06 |
29.6100 |
0.0387 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-04-05 |
29.6100 |
0.0387 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-04-04 |
29.3177 |
0.1921 |
29.3177 |
29.0254 |
29.6100 |
29.6100 |
| 2024-04-03 |
30.2827 |
3.0102 |
30.2827 |
28.1738 |
32.3915 |
29.3164 |
| 2024-04-02 |
31.9798 |
0.1612 |
31.9798 |
29.9115 |
34.0480 |
29.9115 |
| 2024-04-01 |
30.4239 |
0.7133 |
30.4239 |
28.4563 |
32.3915 |
32.3915 |
| 2024-03-31 |
28.4563 |
2.5492 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-03-30 |
28.7415 |
0.3206 |
28.7415 |
28.7415 |
28.7416 |
28.7415 |
| 2024-03-29 |
29.7720 |
0.0779 |
29.7720 |
29.0297 |
30.5142 |
29.0297 |
| 2024-03-28 |
33.4868 |
0.1223 |
33.4868 |
30.8202 |
36.1534 |
30.8202 |
| 2024-03-27 |
36.1552 |
0.0172 |
36.1552 |
35.7945 |
36.5158 |
35.7945 |
| 2024-03-26 |
35.8050 |
7.4048 |
35.8050 |
29.6100 |
41.9999 |
36.5158 |
| 2024-03-25 |
29.6100 |
0.0919 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-03-24 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-03-23 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-03-22 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-03-21 |
28.8842 |
0.0340 |
28.8842 |
28.4521 |
29.3164 |
29.3164 |
| 2024-03-20 |
25.7662 |
0.0811 |
25.7662 |
24.9954 |
26.5371 |
26.2698 |