Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
26.3796 |
0.2655 |
26.3796 |
24.0177 |
28.7416 |
27.3392 |
| 2024-03-18 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-03-17 |
28.6032 |
0.0502 |
28.6032 |
27.8901 |
29.3164 |
29.3164 |
| 2024-03-16 |
26.2608 |
0.5686 |
26.2608 |
23.7800 |
28.7415 |
27.8901 |
| 2024-03-15 |
29.6067 |
1.7434 |
29.6067 |
23.7793 |
35.4340 |
29.3164 |
| 2024-03-14 |
33.0491 |
0.0067 |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-03-13 |
32.4173 |
0.0773 |
32.4173 |
31.1245 |
33.7101 |
33.7101 |
| 2024-03-12 |
30.8156 |
0.0000 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-03-11 |
30.8156 |
0.0000 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-03-10 |
30.8156 |
0.0000 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-03-09 |
32.6260 |
0.6946 |
32.6260 |
28.7416 |
36.5104 |
30.8156 |
| 2024-03-08 |
32.4833 |
1.2572 |
32.4833 |
28.4563 |
36.5104 |
36.5104 |
| 2024-03-07 |
27.8114 |
0.7379 |
27.8114 |
26.0129 |
29.6100 |
28.7373 |
| 2024-03-06 |
33.0374 |
1.8329 |
33.0374 |
32.0747 |
34.0000 |
34.0000 |
| 2024-03-05 |
32.0747 |
0.0000 |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-03-04 |
32.0747 |
0.0000 |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-03-03 |
32.5619 |
0.0264 |
32.5619 |
32.0747 |
33.0491 |
32.0747 |
| 2024-03-02 |
30.1589 |
0.4996 |
30.1589 |
26.2698 |
34.0480 |
34.0480 |
| 2024-03-01 |
25.6269 |
0.0087 |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2024-02-29 |
25.6269 |
0.0087 |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2024-02-28 |
25.5156 |
0.0678 |
25.5156 |
24.4981 |
26.5332 |
26.5332 |
| 2024-02-27 |
24.2549 |
0.0000 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-26 |
24.2549 |
0.0089 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-25 |
24.2549 |
0.0089 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-24 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-23 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-22 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-21 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-20 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-19 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-18 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-17 |
24.0190 |
0.0531 |
24.0190 |
23.5398 |
24.4981 |
23.7793 |
| 2024-02-16 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-15 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-14 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-13 |
24.3020 |
0.1021 |
24.3020 |
22.8492 |
25.7547 |
22.8492 |
| 2024-02-12 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-11 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-10 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-09 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-08 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-07 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-06 |
25.8838 |
0.0111 |
25.8838 |
25.7547 |
26.0129 |
25.7547 |
| 2024-02-05 |
26.1472 |
0.0458 |
26.1472 |
25.4953 |
26.7991 |
26.7991 |
| 2024-02-04 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-03 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-02 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-01 |
24.9823 |
2.2757 |
24.9823 |
20.0532 |
29.9115 |
25.4953 |
| 2024-01-31 |
30.0614 |
0.0132 |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2024-01-30 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |