Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-01-28 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-01-27 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-01-26 |
30.3628 |
0.0101 |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-01-25 |
30.5142 |
0.0000 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-01-24 |
30.5142 |
0.0000 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-01-23 |
31.2945 |
0.0536 |
31.2945 |
30.5142 |
32.0747 |
30.5142 |
| 2024-01-22 |
32.9316 |
0.2166 |
32.9316 |
31.1291 |
34.7341 |
33.7151 |
| 2024-01-21 |
32.7699 |
1.0036 |
32.7699 |
23.5398 |
41.9999 |
34.0530 |
| 2024-01-20 |
23.1964 |
0.1805 |
23.1964 |
22.8494 |
23.5433 |
22.8494 |
| 2024-01-19 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-18 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-17 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-16 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-15 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-14 |
24.8788 |
0.0392 |
24.8788 |
24.2585 |
25.4991 |
24.2585 |
| 2024-01-13 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-12 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-11 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-10 |
26.1511 |
0.1166 |
26.1511 |
25.4991 |
26.8031 |
25.4991 |
| 2024-01-09 |
28.0619 |
0.1048 |
28.0619 |
26.8031 |
29.3207 |
26.8031 |
| 2024-01-08 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-01-07 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-01-06 |
29.6100 |
0.0000 |
29.6100 |
29.6100 |
29.6100 |
29.6100 |
| 2024-01-05 |
30.2490 |
0.4691 |
30.2490 |
28.7416 |
31.7564 |
29.6100 |
| 2024-01-04 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-01-03 |
31.0008 |
0.3024 |
31.0008 |
29.6100 |
32.3915 |
30.2069 |
| 2024-01-02 |
29.1781 |
0.1048 |
29.1781 |
28.7416 |
29.6146 |
28.7416 |
| 2024-01-01 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-31 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-30 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-29 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-28 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-27 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-26 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-25 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-24 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-23 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-22 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-21 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-20 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-19 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-18 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-17 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-16 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-15 |
30.0570 |
0.0261 |
30.0570 |
29.9071 |
30.2069 |
30.2069 |
| 2023-12-14 |
30.0570 |
0.0261 |
30.0570 |
29.9071 |
30.2069 |
30.2069 |
| 2023-12-13 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-12-12 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-12-11 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |