Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
25.6269 |
0.0087 |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2024-02-29 |
25.6269 |
0.0087 |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2024-02-28 |
25.5156 |
0.0678 |
25.5156 |
24.4981 |
26.5332 |
26.5332 |
| 2024-02-27 |
24.2549 |
0.0000 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-26 |
24.2549 |
0.0089 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-25 |
24.2549 |
0.0089 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-24 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-23 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-22 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-21 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-20 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-19 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-18 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-17 |
24.0190 |
0.0531 |
24.0190 |
23.5398 |
24.4981 |
23.7793 |
| 2024-02-16 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-15 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-14 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-13 |
24.3020 |
0.1021 |
24.3020 |
22.8492 |
25.7547 |
22.8492 |
| 2024-02-12 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-11 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-10 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-09 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-08 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-07 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-02-06 |
25.8838 |
0.0111 |
25.8838 |
25.7547 |
26.0129 |
25.7547 |
| 2024-02-05 |
26.1472 |
0.0458 |
26.1472 |
25.4953 |
26.7991 |
26.7991 |
| 2024-02-04 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-03 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-02 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-02-01 |
24.9823 |
2.2757 |
24.9823 |
20.0532 |
29.9115 |
25.4953 |
| 2024-01-31 |
30.0614 |
0.0132 |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2024-01-30 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-01-29 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-01-28 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-01-27 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-01-26 |
30.3628 |
0.0101 |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-01-25 |
30.5142 |
0.0000 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-01-24 |
30.5142 |
0.0000 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-01-23 |
31.2945 |
0.0536 |
31.2945 |
30.5142 |
32.0747 |
30.5142 |
| 2024-01-22 |
32.9316 |
0.2166 |
32.9316 |
31.1291 |
34.7341 |
33.7151 |
| 2024-01-21 |
32.7699 |
1.0036 |
32.7699 |
23.5398 |
41.9999 |
34.0530 |
| 2024-01-20 |
23.1964 |
0.1805 |
23.1964 |
22.8494 |
23.5433 |
22.8494 |
| 2024-01-19 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-18 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-17 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-16 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-15 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-01-14 |
24.8788 |
0.0392 |
24.8788 |
24.2585 |
25.4991 |
24.2585 |
| 2024-01-13 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-12 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |